台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)
可現股當沖
  • 股價
    74.2
  • 漲跌
    ▲1.0
  • 漲幅
    +1.37%
  • 成交量
    964
  • 產業
    上市 營建類股▲1.05%
  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇翔 (2545)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14071.1000.0071.0009440.00%
2025/02/07064.8000.0065.0009530.00%
2025/02/0500.00564.3064.30-5946-0.53%
2025/01/22062.2000.0062.9009490.00%
2025/01/14060.4000.0060.8009640.00%
2025/01/13160.3900.0060.4019690.10%
2025/01/10061.8000.0061.3009620.00%
2025/01/07062.5000.0062.2009660.00%
2025/01/06162.9000.0062.8019760.10%
2025/01/03063.5000.0062.8001,0020.00%
2025/01/02164.5000.0063.7011,0050.10%
2024/12/31164.1000.0064.7011,0250.10%
2024/12/27063.4000.0063.1001,0220.00%
2024/12/26063.9000.0063.7001,0330.00%
2024/12/20062.6000.0061.8001,0520.00%
2024/12/18162.7000.0062.2011,1530.09%
2024/12/17063.0000.0062.7001,1790.00%
2024/12/13065.1000.0064.1001,1930.00%
2024/12/12066.4000.0066.0001,2200.00%
2024/12/10066.4000.0066.0001,2330.00%
2024/12/09069.1000.0067.7001,2740.00%
2024/12/05073.7000.0071.1001,2860.00%
2024/12/03076.1000.0075.2001,2930.00%
2024/12/02177.3000.0076.2011,2990.08%
2024/11/29073.1000.0075.9001,3200.00%
2024/11/28075.0000.0073.1001,3860.00%
2024/11/27176.2100.0076.3011,3780.07%
2024/11/26078.8000.0079.0001,3860.00%
2024/11/25077.70178.4078.90-11,404-0.07%
2024/11/21070.6000.0076.6001,3890.00%
2024/11/20069.8000.0070.7001,3720.00%
2024/11/15067.5000.0067.7001,4730.00%
2024/11/13066.30565.9866.70-51,726-0.29%
2024/11/12066.7000.0066.8001,7920.00%
2024/11/08564.181064.7064.70-51,775-0.28%
2024/11/07061.5000.0061.7001,7700.00%
2024/11/06060.50361.0061.50-31,777-0.17%
2024/11/05060.4000.0060.5001,7980.00%
2024/11/04061.0000.0060.6001,8350.00%
2024/10/29058.0000.0057.5001,9760.00%
2024/10/24058.5000.0058.4002,0620.00%
2024/10/21059.8000.0059.8002,1100.00%
2024/10/18060.3000.0060.0002,1400.00%
2024/10/17060.8000.0060.7002,1670.00%
2024/10/16059.3500.0061.0002,2030.00%
2024/10/15058.8000.0059.4002,2250.00%
2024/10/14059.3000.0058.8002,2400.00%
2024/10/11059.5000.0059.4002,2650.00%
2024/10/09360.5000.0060.1032,3070.13%
2024/10/08060.0000.0060.2002,3300.00%
2024/10/04057.9000.0058.0002,3100.00%
2024/10/01058.4000.0058.6002,3080.00%
2024/09/26057.8000.0057.2002,3120.00%
2024/09/24057.2000.0057.0002,3400.00%
2024/09/23056.7000.0057.5002,3340.00%
2024/09/20059.2000.0058.5002,3080.00%
2024/09/18063.6000.0063.2002,2060.00%
2024/09/16063.6000.0063.8002,2040.00%
2024/09/1300.00164.6063.60-12,196-0.05%
2024/09/06059.3000.0058.9002,0870.00%
2024/09/04059.4000.0058.1002,1450.00%
2024/09/03061.50661.1060.30-62,154-0.28%
2024/09/02062.3000.0061.6002,1670.00%
2024/08/30764.2700.0063.9072,1600.32%
2024/08/28062.0000.0062.1002,1050.00%
2024/08/26061.1000.0060.7002,1010.00%
2024/08/23061.9000.0061.3002,0950.00%
2024/08/22062.8000.0063.0002,0860.00%
2024/08/21063.9000.0064.7002,0670.00%
2024/08/201170.1600.0065.00112,0380.54%
2024/08/151567.231767.8867.20-21,939-0.10%
2024/08/1200.00257.2056.90-21,831-0.11%
2024/08/08054.5000.0054.5001,8570.00%
2024/08/06055.6000.0054.0001,9470.00%
2024/08/05059.4000.0057.6001,9780.00%
2024/08/02066.6000.0064.0002,0300.00%
2024/08/0100.00367.0068.50-32,071-0.14%
2024/07/31064.9000.0064.9002,1700.00%
2024/07/30063.90264.1064.90-22,346-0.08%
2024/07/29565.9800.0064.6052,4060.21%
2024/07/26063.8000.0063.8002,3990.00%
2024/07/22062.0000.0062.1002,4910.00%
2024/07/19063.9000.0063.7002,5030.00%
2024/07/18063.9000.0064.5002,4990.00%
2024/07/09058.5000.0058.4002,5160.00%
2024/07/08058.4000.0058.5002,5410.00%
2024/07/03059.1000.0058.4002,5960.00%
2024/07/02059.0000.0059.2002,5980.00%
2024/06/27056.3000.0056.3002,5490.00%
2024/06/26056.7000.0056.8002,5410.00%
2024/06/25056.6000.0056.8002,5320.00%
2024/06/20056.80156.4056.70-12,529-0.04%
2024/06/19156.9000.0056.8012,5180.04%
2024/06/17057.80158.0057.10-12,502-0.04%
2024/06/14257.8000.0057.9022,4970.08%
2024/06/13057.1000.0057.0002,4810.00%
2024/06/12058.5000.0057.5002,4500.00%
2024/06/11060.3000.0060.5002,4170.00%
2024/06/07163.3900.0062.6012,3740.04%
2024/06/06060.7000.0062.4002,3390.00%
2024/06/05061.9000.0061.7002,3090.00%
2024/06/04060.70261.4062.50-22,281-0.09%
2024/05/31261.5000.0060.0022,2360.09%
2024/05/29058.0000.0058.5002,1850.00%
2024/05/27058.0000.0058.0002,1520.00%
2024/05/23060.3000.0058.8002,1190.00%
2024/05/2200.00262.3062.30-22,067-0.10%
2024/05/21061.0000.0061.3002,0280.00%
2024/05/20060.5000.0061.3002,0060.00%
2024/05/16059.4000.0060.0001,8810.00%
2024/05/14059.20258.8057.90-21,781-0.11%
2024/05/13259.58258.5559.6001,7520.00%
2024/05/10058.3000.0057.2001,6910.00%
2024/05/08061.0000.0060.5001,5520.00%
2024/05/07462.1100.0061.6041,4640.27%
2024/05/06064.6000.0066.3001,3790.00%
2024/05/0300.00463.5367.20-41,196-0.33%
2024/05/02161.8000.0061.1019960.10%
2024/04/30055.9000.0058.0009110.00%
2024/04/29158.40257.4557.30-1867-0.12%
2024/04/2600.00556.8457.20-5802-0.62%
2024/04/25155.301154.0854.50-10733-1.36%
2024/04/241054.271453.9853.70-4693-0.58%
2024/04/231554.08253.1053.60136711.93%
2024/04/22153.90151.9051.9006450.00%
2024/04/19052.00151.3051.30-1583-0.17%
2024/04/18152.2000.0052.3015430.18%
2024/04/1700.00149.3049.75-1483-0.21%
2024/04/16048.1000.0048.2504680.00%
2024/04/15049.0500.0049.3504480.00%
2024/04/11248.55248.7550.2003950.00%
2024/04/0800.00146.0045.95-1313-0.32%
2024/04/0200.00145.7045.60-1302-0.33%
2024/03/28044.7000.0044.9002900.00%
2024/03/2700.00145.1544.90-1295-0.34%
2024/03/2600.00244.8044.80-2291-0.68%
2024/03/2500.00344.2544.30-3288-1.04%
2024/03/22043.80243.9543.80-2283-0.70%
2024/03/20043.3500.0043.5002880.00%
2024/03/13242.9000.0042.9022930.69%
2024/03/08043.0000.0042.8002900.01%
2024/03/07043.7500.0043.4002860.01%
2024/03/04043.2000.0043.2502770.01%
2024/03/01043.0500.0043.2002750.01%
2024/02/29042.9500.0043.0502730.01%
2024/02/27042.8000.0042.9502730.01%
2024/02/23043.7000.0043.0502680.00%
2024/02/2200.00743.6043.70-7265-2.64%
捷運三鶯線媽祖田及北大站聯開案 皇翔與捷運局完成簽約Anue鉅亨-2024/09/13
皇翔 相關文章