台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    28.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    2,541
  • 產業
    上市 航運類股
  • 910人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2025.52626.52727.52828.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201028.0000.0028.10103,4510.29%
2025/02/14028.0000.0028.0503,5100.00%
2025/02/13027.9500.0028.0003,5370.00%
2025/02/10127.7500.0027.6513,5210.03%
2025/02/07027.9000.0027.8503,5210.00%
2025/02/06528.1000.0028.1553,5240.14%
2025/02/04227.0000.0027.0023,4750.06%
2025/02/03227.250.227.3027.351.93,4840.05%
2025/01/22527.4000.0027.3553,4720.14%
2025/01/2100.00627.2827.35-63,459-0.17%
2025/01/20527.1000.0027.2053,4340.15%
2025/01/17226.9000.0027.1523,4170.06%
2025/01/15526.5500.0026.5053,3680.15%
2025/01/141.226.4800.0026.701.23,3400.03%
2025/01/132226.1300.0026.30223,3250.66%
2025/01/10826.5200.0026.6083,2280.25%
2025/01/09626.7000.0026.8063,1900.19%
2025/01/08827.1600.0027.0083,1360.26%
2025/01/07727.3800.0027.4573,0000.23%
2025/01/061227.4900.0027.40122,9140.41%
2025/01/031227.3400.0027.35122,8640.42%
2025/01/02227.5800.0027.7022,8310.07%
2024/12/31127.60127.8527.8002,8030.00%
2024/12/2700.00228.0028.05-22,806-0.07%
2024/12/2600.000.827.9527.95-0.82,848-0.03%
2024/12/2400.00128.1027.95-12,910-0.03%
2024/12/23227.7500.0027.7522,9120.07%
2024/12/20127.6500.0027.5012,9060.03%
2024/12/19627.8000.0027.6562,8370.21%
2024/12/18028.1500.0027.9502,9210.00%
2024/12/17128.0000.0028.2512,9060.03%
2024/12/13628.2000.0028.1562,8630.21%
2024/12/12628.3300.0028.2562,8770.21%
2024/12/11528.3000.0028.3052,9210.17%
2024/12/06028.3000.0028.3502,9540.00%
2024/12/051328.2100.0028.25132,9540.44%
2024/12/04128.4000.0028.2012,9510.03%
2024/12/02428.3000.0028.2042,9650.13%
2024/11/29228.3500.0028.2522,9630.07%
2024/11/28028.550.528.5528.50-0.53,071-0.02%
2024/11/210.528.7500.0028.600.52,8900.02%
2024/11/20328.8700.0028.9532,8920.10%
2024/11/19128.8500.0028.9012,9050.03%
2024/11/15328.7000.0028.7032,9890.10%
2024/11/1400.00128.5028.40-13,148-0.03%
2024/11/13128.5000.0028.5013,1490.03%
2024/11/12028.7000.0028.8003,1680.00%
2024/11/11128.7000.0028.8013,1330.03%
2024/11/07128.8500.0028.9013,1810.03%
2024/11/06029.0000.0029.0003,1820.00%
2024/11/05029.1500.0029.2003,2130.00%
2024/11/01028.9300.0028.9003,3800.00%
2024/10/30029.1500.0029.1503,3900.00%
2024/10/29329.0000.0029.1533,3750.09%
2024/10/28029.1500.0029.0003,3770.00%
2024/10/23029.1000.0029.1003,4950.00%
2024/10/22029.2300.0029.1003,5280.00%
2024/10/21129.2500.0029.2513,6170.03%
2024/10/18829.1200.0029.3583,7120.22%
2024/10/17029.1000.0029.0503,7900.00%
2024/10/161029.1000.0029.05103,8600.26%
2024/10/14029.2000.0029.2004,0030.00%
2024/10/1100.000.429.2529.20-0.44,082-0.01%
2024/10/08029.3000.0029.2004,1270.00%
2024/10/07129.5000.0029.3014,1400.02%
2024/10/04329.40529.3529.50-24,140-0.05%
2024/10/01329.6000.0029.6534,1310.07%
2024/09/301229.7600.0029.60124,1650.29%
2024/09/271829.6000.0029.70184,2180.43%
2024/09/25129.7500.0029.7014,3260.02%
2024/09/24229.6500.0029.6524,4460.05%
2024/09/23029.7000.0029.8004,5420.00%
2024/09/2000.00129.8029.80-14,594-0.02%
2024/09/19029.6500.0029.5004,4790.00%
2024/09/18029.7000.0029.6504,4950.00%
2024/09/13029.5500.0029.6004,5820.00%
2024/09/1200.00129.5529.70-14,638-0.02%
2024/09/09129.1000.0029.1014,5880.02%
2024/09/0600.00729.3529.40-74,580-0.15%
2024/09/04029.1500.0029.0004,6270.00%
2024/09/03029.5000.0029.3504,5960.00%
2024/09/02029.6500.0029.5004,5930.00%
2024/08/29029.5000.0029.4004,5290.00%
2024/08/28029.6000.0029.5004,5370.00%
2024/08/27029.4500.0029.7004,6230.00%
2024/08/22029.6500.0029.4504,8060.00%
2024/08/21029.6500.0029.6504,8310.00%
2024/08/2000.000.329.9029.65-0.34,842-0.01%
2024/08/1900.00129.8529.80-14,858-0.02%
2024/08/1600.00229.6029.85-24,806-0.04%
2024/08/15029.3500.0029.1504,6860.00%
2024/08/140.129.30029.4029.450.14,6860.00%
2024/08/09029.1500.0029.2004,8050.00%
2024/08/08029.1500.0029.0004,8190.00%
2024/08/07029.1500.0029.3004,8400.00%
2024/08/061028.9500.0029.05104,8010.21%
2024/08/051029.0000.0028.90104,7340.21%
2024/08/02029.80129.7029.85-14,647-0.02%
2024/08/01529.8000.0029.9054,6150.11%
2024/07/31029.8000.0029.7504,6950.00%
2024/07/30029.7000.0029.8504,6620.00%
2024/07/26029.8500.0029.7504,6380.00%
2024/07/22029.6000.0029.6504,6140.00%
2024/07/19029.801029.7029.65-104,545-0.22%
2024/07/17329.6800.0029.6034,3960.07%
2024/07/16329.75229.8529.8514,3740.02%
2024/07/15130.90130.6530.6504,3750.00%
2024/07/10030.7000.0030.5004,3050.00%
2024/07/09030.7000.0030.7004,2780.00%
2024/07/08030.6500.0030.7504,2810.00%
2024/07/05030.6000.0030.7004,2640.00%
2024/07/04230.6000.0030.6524,2450.05%
2024/07/02030.3000.0030.4004,1420.00%
2024/07/0100.00230.6030.40-24,096-0.05%
2024/06/28030.2000.0030.4004,0240.00%
2024/06/2700.00230.1530.25-23,894-0.05%
2024/06/26030.0500.0029.9003,8220.00%
2024/06/2500.00530.0030.05-53,818-0.13%
2024/06/19029.9500.0029.8503,7780.00%
2024/06/18029.8500.0029.9503,7190.00%
2024/06/17229.90529.9029.90-33,734-0.08%
2024/06/11029.95229.8529.80-24,030-0.05%
2024/06/07029.9500.0030.1504,0660.00%
2024/06/062029.80429.8530.00164,0740.39%
2024/06/053029.8300.0029.80304,0880.73%
2024/06/04029.9000.0029.8004,0670.00%
2024/06/03030.0000.0030.0004,0570.00%
2024/05/311029.7500.0030.00104,0900.24%
2024/05/30229.7800.0029.6523,9940.05%
2024/05/29030.0000.0029.8503,9490.00%
2024/05/27030.0500.0029.9504,0390.00%
2024/05/23130.30330.2530.10-23,981-0.05%
2024/05/21230.1500.0030.1523,9560.05%
2024/05/17030.45230.5030.40-23,912-0.05%
2024/05/15030.4000.0030.3503,8350.00%
2024/05/14030.5000.0030.4003,8230.00%
2024/05/10030.2500.0030.3503,7070.00%
2024/05/09030.3000.0030.2503,6920.00%
2024/05/0600.00430.3530.50-43,629-0.11%
2024/04/30030.0000.0029.9003,5060.00%
2024/04/2900.00330.0030.05-33,473-0.09%
2024/04/25229.7500.0029.7523,4450.06%
2024/04/23029.90430.0029.75-43,548-0.11%
2024/04/2200.00229.9529.95-23,554-0.06%
2024/04/19129.3500.0029.3013,4890.03%
2024/04/17129.6000.0029.6013,3500.03%
2024/04/15130.0000.0030.0013,2190.03%
2024/04/121530.0700.0030.15153,2060.47%
2024/04/092030.1000.0030.10203,2240.62%
2024/04/0800.001030.1030.10-103,219-0.31%
2024/04/03030.10430.0029.95-43,240-0.12%
2024/04/022030.15130.1530.15193,2670.58%
2024/04/0100.00130.3030.20-13,275-0.03%
2024/03/2700.00130.1030.00-13,220-0.03%
2024/03/26030.0500.0030.0003,2010.00%
2024/03/251030.251030.1030.1003,1820.00%
2024/03/21229.8500.0029.9523,1440.06%
2024/03/20329.80529.8029.75-23,177-0.06%
2024/03/19030.05529.8529.80-53,187-0.16%
2024/03/18030.10130.2030.25-13,123-0.03%
2024/03/153029.75130.3530.35293,1120.93%
2024/03/14030.00530.0430.10-52,930-0.17%
2024/03/13129.95030.1030.1512,9070.03%
2024/03/11329.92630.0329.90-32,816-0.11%
2024/03/084.529.8100.0029.904.52,8150.16%
2024/03/062229.7300.0029.70222,7660.80%
2024/03/05029.8000.0029.7002,8260.00%
2024/03/04029.8300.0029.8002,8590.00%
2024/03/01030.05030.0029.9002,8700.00%
2024/02/29029.55329.6530.20-32,824-0.11%
2024/02/27129.4500.0029.5012,6890.04%
2024/02/221129.3500.0029.35112,7130.41%
台灣高鐵 相關文章