台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    44.35
  • 漲跌
    ▲0.35
  • 漲幅
    +0.80%
  • 成交量
    3,089
  • 產業
    上市 航運類股
  • 700人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢翔 (2634)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20144.2500.0044.3514,0220.02%
2025/02/1900.001044.0544.00-104,106-0.24%
2025/02/18044.001043.7043.75-104,153-0.24%
2025/02/17643.89543.8943.9014,1710.02%
2025/02/14044.25945.1445.45-94,040-0.22%
2025/02/13444.3000.0044.2544,0280.10%
2025/02/12144.1000.0044.0014,0710.02%
2025/02/10543.67444.0544.3014,2260.02%
2025/02/0700.00145.3545.35-14,207-0.02%
2025/02/06245.2000.0045.7524,1980.05%
2025/02/04144.4000.0044.5514,1610.02%
2025/01/2200.00145.0045.40-14,170-0.02%
2025/01/2100.00445.2345.25-44,154-0.10%
2025/01/2000.00144.8544.90-14,153-0.02%
2025/01/1600.00144.9545.00-14,199-0.02%
2025/01/15144.1000.0044.1014,1640.02%
2025/01/1400.002.143.5944.00-2.14,156-0.05%
2025/01/10442.91143.0043.0534,1630.07%
2025/01/09444.04443.0042.8004,1820.00%
2025/01/0700.00144.1043.90-14,251-0.02%
2025/01/0300.000.144.8044.55-0.14,3010.00%
2025/01/0231.144.6431.944.9544.65-0.74,296-0.02%
2024/12/318.645.41945.6144.85-0.54,271-0.01%
2024/12/305.445.61645.5545.20-0.64,120-0.01%
2024/12/2400.001.144.0044.00-1.13,928-0.03%
2024/12/19142.6500.0043.1514,1200.02%
2024/12/1800.00143.3543.25-14,108-0.02%
2024/12/132043.1300.0042.60204,0850.49%
2024/12/1100.001.144.2543.55-1.14,101-0.03%
2024/12/1000.00143.5043.70-13,965-0.03%
2024/12/06142.951442.9743.00-133,982-0.33%
2024/12/05143.50143.6043.4003,9880.00%
2024/12/030.143.8500.0043.650.14,0430.00%
2024/11/29142.9000.0043.0514,0020.02%
2024/11/27244.5000.0044.1023,9600.05%
2024/11/263045.303045.5545.0503,9330.00%
2024/11/2200.00644.7944.75-63,776-0.16%
2024/11/21143.1000.0043.5513,6800.03%
2024/11/20443.60143.7543.4533,6110.08%
2024/11/19143.80344.1244.05-23,494-0.06%
2024/11/18142.700.542.9443.250.53,3480.01%
2024/11/151.343.2400.0043.101.33,2460.04%
2024/11/14144.6000.0043.5013,1930.03%
2024/11/13144.95145.1544.9003,1390.00%
2024/11/12445.5600.0045.1543,1470.13%
2024/11/0800.00146.0045.85-13,120-0.03%
2024/11/07246.58346.9746.25-13,113-0.03%
2024/11/06145.6500.0045.7513,0150.03%
2024/11/0400.005044.9144.90-503,138-1.59%
2024/11/0100.005044.7044.90-503,303-1.51%
2024/10/29244.30244.4544.5503,4120.00%
2024/10/24145.7000.0045.5013,4570.03%
2024/10/2300.00145.9546.00-13,577-0.03%
2024/10/22145.75145.9545.7003,7020.00%
2024/10/2110045.5000.0045.601003,7332.68%
2024/10/181.245.6800.0045.701.23,7660.03%
2024/10/170.146.40246.4046.00-24,124-0.05%
2024/10/1500.00146.1545.55-14,153-0.02%
2024/10/14645.97245.9545.6544,1680.10%
2024/10/112.545.9800.0045.752.54,1030.06%
2024/10/0915.546.3900.0046.1015.54,1010.38%
2024/10/0800.001247.2047.00-124,098-0.29%
2024/09/30148.6000.0048.2014,4060.02%
2024/09/255.149.5500.0048.755.14,5030.11%
2024/09/24249.80150.3049.3014,5250.02%
2024/09/16347.7700.0047.4534,6480.06%
2024/09/13146.75347.4047.85-24,823-0.04%
2024/09/12046.50246.6346.70-24,906-0.04%
2024/09/09145.6500.0046.5514,9350.02%
2024/09/05147.3500.0046.6514,9300.02%
2024/08/2800.00250.2050.50-25,318-0.04%
2024/08/27150.4000.0050.3015,3490.02%
2024/08/2300.00149.2050.20-15,568-0.02%
2024/08/22149.10149.4049.4505,6200.00%
2024/08/21148.90149.0049.3005,7080.00%
2024/08/2000.00248.9849.15-25,881-0.03%
2024/08/19148.10148.3548.2506,5590.00%
2024/08/16148.600.148.7548.500.96,8380.01%
2024/08/15148.9500.0048.5017,0920.01%
2024/08/13148.202148.1748.85-208,060-0.25%
2024/08/09148.0500.0047.5018,4330.01%
2024/08/08648.00147.9547.7058,7390.06%
2024/08/07148.15147.3548.3008,8600.00%
2024/08/06245.90145.9546.0018,8790.01%
2024/08/05345.9800.0045.5038,9240.03%
2024/08/02151.20350.9050.50-29,074-0.02%
2024/08/0100.00152.7052.20-19,131-0.01%
2024/07/310.251.40151.3051.40-0.99,252-0.01%
2024/07/30251.701052.0251.90-89,377-0.09%
2024/07/29152.10151.5051.5009,5200.00%
2024/07/26652.759.352.6352.60-3.39,609-0.03%
2024/07/23552.801552.4752.60-109,645-0.10%
2024/07/2200.00150.2050.30-19,727-0.01%
2024/07/19351.4000.0051.0039,9360.03%
2024/07/182053.338.554.0952.3011.510,2770.11%
2024/07/17152.50552.1852.40-410,185-0.04%
2024/07/16251.2000.0051.10210,5790.02%
2024/07/15351.0700.0050.50311,2830.03%
2024/07/1200.000.251.8051.40-0.211,9390.00%
2024/07/11151.90351.8351.60-212,153-0.02%
2024/07/1000.00152.1051.90-112,949-0.01%
2024/07/09252.5000.0052.30214,1410.01%
2024/07/08153.40153.6053.60014,3430.00%
2024/07/0500.00153.9054.00-114,675-0.01%
2024/07/0400.00153.7053.70-115,635-0.01%
2024/07/03153.40153.9053.80016,5060.00%
2024/07/010.553.60453.9054.00-3.516,694-0.02%
2024/06/281.153.4400.0053.401.116,8320.01%
2024/06/27153.40153.1053.70017,1520.00%
2024/06/26152.80352.9753.40-217,284-0.01%
2024/06/25452.1300.0052.90417,8700.02%
2024/06/241252.0000.0052.101218,5050.06%
2024/06/21352.73153.1052.30218,4850.01%
2024/06/203053.372453.0252.70618,5270.03%
2024/06/19252.302052.3052.10-1818,615-0.10%
2024/06/18153.1000.0052.80118,5750.01%
2024/06/1700.000.153.3052.90-0.118,5900.00%
2024/06/14152.9000.0052.90118,5980.01%
2024/06/13152.70253.1053.10-118,606-0.01%
2024/06/11153.3000.0053.00118,6740.01%
2024/06/07454.204.354.5654.60-0.318,6200.00%
2024/06/0500.00354.2053.80-318,528-0.02%
2024/06/03153.3000.0053.10118,6230.01%
2024/05/311.153.224.253.2052.90-3.118,623-0.02%
2024/05/301753.34253.0052.901518,6070.08%
2024/05/29954.40254.7054.00718,5540.04%
2024/05/2812.355.641855.6155.40-5.718,412-0.03%
2024/05/271155.651256.0155.80-118,383-0.01%
2024/05/24555.54255.7555.90318,3240.02%
2024/05/23656.5723.657.1256.30-17.618,221-0.10%
2024/05/221554.8700.0054.601517,6130.09%
2024/05/213456.563156.5355.90317,3650.02%
2024/05/201857.021758.3257.00117,1190.01%
2024/05/17557.22757.2057.40-216,493-0.01%
2024/05/16355.67355.7755.70016,1780.00%
2024/05/151056.40356.3755.70716,1080.04%
2024/05/1400.001255.7056.30-1215,840-0.08%
2024/05/131553.891253.7353.30315,5660.02%
2024/05/1000.00254.4554.50-215,519-0.01%
2024/05/09654.381055.0853.80-415,501-0.03%
2024/05/082654.31754.0454.501915,4440.12%
2024/05/07255.4000.0055.70215,1500.01%
2024/05/062555.901356.2956.001215,0520.08%
2024/05/03857.34757.0356.80114,8970.01%
2024/05/02156.805756.8257.90-5614,767-0.38%
2024/04/3016.157.476457.2257.20-47.914,617-0.33%
2024/04/29757.89158.0057.80614,4830.04%
2024/04/26757.41857.8957.70-114,327-0.01%
2024/04/251057.081357.6057.30-314,138-0.02%
2024/04/243957.643257.7557.10713,9580.05%
2024/04/2300.00557.9057.80-513,656-0.04%
2024/04/221856.93757.7356.101113,4720.08%
2024/04/192258.282858.7757.60-613,470-0.04%
2024/04/182058.5835.257.8758.70-15.212,973-0.12%
2024/04/177.555.97556.3855.802.512,4950.02%
2024/04/164456.24656.2755.403812,6170.30%
2024/04/154458.5865.559.1358.00-21.512,092-0.18%
2024/04/121756.411756.6956.80011,1310.00%
2024/04/114.256.3100.0055.804.211,0100.04%
2024/04/1010957.2210257.9656.80710,6350.07% 大買/大賣/
2024/04/092556.9552.256.3057.50-27.29,678-0.28%
2024/04/081252.873.353.3853.008.78,8090.10%
2024/04/03753.7900.0053.7078,8090.08%
2024/04/02254.056054.3454.30-588,725-0.66%
2024/04/011753.822554.0054.40-88,554-0.09%
2024/03/290.252.702252.5652.60-21.88,247-0.26%
2024/03/2831.554.5234.353.7252.60-2.88,231-0.03%
2024/03/2784.351.5514.651.2153.2069.77,6460.91%
2024/03/261150.641149.7149.6507,1940.00%
2024/03/251350.372550.4650.40-127,200-0.17%
2024/03/222950.291349.8050.30167,1720.22%
2024/03/211148.431948.5948.70-86,957-0.11%
2024/03/20548.0800.0047.9556,9790.07%
2024/03/19248.601048.7748.60-86,984-0.11%
2024/03/181047.512447.8448.40-147,276-0.19%
2024/03/151247.812548.1447.55-137,377-0.18%
2024/03/14447.2000.0047.1547,3130.05%
2024/03/139.147.58447.5147.555.17,3650.07%
2024/03/12147.7000.0048.1517,4180.01%
2024/03/114.847.47347.8047.551.87,4090.02%
2024/03/0800.00148.0047.10-17,416-0.01%
2024/03/07448.3800.0048.3047,3800.05%
2024/03/061849.181249.1048.9067,3910.08%
2024/03/052.249.4100.0049.452.27,4010.03%
2024/03/04849.86550.0049.8037,4100.04%
2024/02/29849.731049.7049.65-27,682-0.03%
2024/02/27648.87148.9548.9058,2220.06%
2024/02/2600.001449.7349.75-148,200-0.17%
2024/02/231948.6100.0048.40198,1590.23%
勇鷹高教機墜海事故 漢翔3點正式說明Anue鉅亨-3天前
漢翔 相關文章