台驊控股 (2636)-兆豐-公益券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
79.5
漲跌
▲0.5
漲幅
+0.63%
成交量
518張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	2	79.90	79.30	-2	657	-0.30%
2024/11/27	2	80.75	0	0.00	80.10	2	655	0.31%
2024/11/25	1	83.60	0	0.00	83.00	1	637	0.16%
2024/11/22	3	87.40	0	0.00	87.20	3	584	0.51%
2024/11/21	0	0.00	2	88.05	87.60	-2	573	-0.35%
2024/11/20	1	88.10	2	88.10	87.60	-1	562	-0.18%
2024/11/19	0	0.00	0	87.05	87.30	0	557	0.00%
2024/11/15	0	0.00	1	84.30	85.40	-1	549	-0.18%
2024/11/14	3	84.77	2	84.15	83.80	1	544	0.18%
2024/11/13	2	86.15	0	0.00	86.00	2	532	0.38%
2024/11/12	2.1	86.58	0	0.00	86.50	2.1	528	0.39%
2024/11/11	1	86.10	1	86.00	86.00	0	517	0.00%
2024/11/08	2	86.60	0	0.00	85.80	2	521	0.38%
2024/11/01	0	0.00	1	87.50	87.40	-1	605	-0.17%
2024/10/24	1	86.60	0	0.00	86.60	1	619	0.16%
2024/10/15	0	0.00	1	86.20	86.20	-1	662	-0.15%
2024/10/14	1	85.70	0	0.00	85.60	1	668	0.15%
2024/10/09	1	86.70	3	86.27	85.60	-2	684	-0.29%
2024/10/04	1	86.80	0	0.00	86.80	1	731	0.14%
2024/09/27	2	90.00	1	90.80	90.90	1	732	0.14%
2024/09/26	3	91.83	2	90.20	89.70	1	728	0.14%
2024/09/10	0.1	84.10	0	0.00	83.20	0.1	776	0.01%
2024/08/30	0	0.00	1	89.00	89.60	-1	1,168	-0.09%
2024/08/15	1	89.40	4	89.98	90.10	-3	1,671	-0.18%
2024/08/09	4	90.52	1	90.60	89.00	3	1,832	0.16%
2024/07/22	1	92.00	2	91.60	91.20	-1	2,555	-0.04%
2024/07/19	1	94.00	1	93.90	93.20	0	2,549	0.00%
2024/07/18	1	97.60	0	0.00	97.20	1	2,554	0.04%
2024/07/16	0	0.00	1	97.10	96.80	-1	2,577	-0.04%
2024/07/15	1	96.30	0	0.00	96.40	1	2,597	0.04%
2024/07/12	1	97.60	0	0.00	96.80	1	2,601	0.04%
2024/07/08	0	0.00	1	93.20	93.10	-1	2,803	-0.04%
2024/07/03	0	0.00	2	98.50	98.40	-2	2,826	-0.07%
2024/06/24	1	98.90	0	0.00	98.90	1	2,837	0.04%
2024/06/17	1	100.00	0	0.00	100.00	1	2,866	0.03%
2024/06/12	2	96.40	0.1	99.50	97.30	1.9	3,040	0.06%
2024/06/11	1	111.00	1	103.50	101.50	0	3,093	0.00%
2024/06/06	0	0.00	1	112.50	112.50	-1	3,024	-0.03%
2024/06/05	6	113.25	3	111.50	110.00	3	2,995	0.10%
2024/05/31	3	114.17	2	112.25	111.50	1	2,956	0.03%
2024/05/28	36	115.08	33	118.80	115.00	3	2,910	0.10%
2024/05/27	0	0.00	1	118.00	118.00	-1	2,773	-0.04%
2024/05/24	1	107.50	1	108.50	107.50	0	2,665	0.00%
2024/05/22	0	0.00	1	107.00	106.50	-1	2,644	-0.04%
2024/05/21	0	0.00	0	108.00	107.00	0	2,669	0.00%
2024/05/20	1	111.00	0	0.00	108.50	1	2,696	0.04%
2024/05/17	5	113.50	5.5	110.14	110.50	-0.5	2,679	-0.02%
2024/05/16	0	0.00	6	110.50	113.00	-6	2,648	-0.23%
2024/05/15	1.5	107.33	0	0.00	108.50	1.5	2,610	0.06%
2024/05/14	10.2	113.66	6.1	112.05	111.00	4.1	2,561	0.16%
2024/05/13	14.1	114.55	13	116.88	115.50	1.1	2,340	0.05%
2024/05/10	4	106.00	27	108.70	109.00	-23	2,096	-1.10%
2024/05/09	0.1	99.90	0	0.00	99.30	0.1	2,008	0.00%
2024/05/08	1	98.60	0	0.00	98.50	1	1,983	0.05%
2024/05/06	1	101.00	1	100.50	99.60	0	1,959	0.00%
2024/04/29	5	102.90	5.1	104.40	104.00	-0.1	1,978	-0.01%
2024/04/26	11	97.28	12.1	97.77	98.60	-1.1	1,940	-0.05%
2024/04/24	0	0.00	1	97.40	97.40	-1	1,943	-0.05%
2024/04/16	0	0.00	3	93.60	92.50	-3	2,111	-0.14%
2024/04/15	4.2	97.46	0	0.00	95.80	4.2	2,153	0.19%
2024/04/12	0	0.00	3	105.17	106.00	-3	2,135	-0.14%
2024/04/08	0	0.00	0	93.50	94.40	0	2,402	0.00%
2024/04/01	0	95.50	0	0.00	93.50	0	2,466	0.00%
2024/03/28	0	0.00	5	96.60	96.60	-5	2,631	-0.19%
2024/03/26	0	0.00	0.1	94.80	94.00	-0.1	3,112	0.00%
2024/03/25	2	97.60	2	97.00	97.30	0	3,235	0.00%
2024/03/19	3	96.43	1	96.10	97.00	2	3,751	0.05%
2024/03/15	0.1	94.00	1	93.40	92.10	-1	3,758	-0.03%
2024/03/14	13	98.43	15	98.72	97.70	-2	3,563	-0.06%
2024/03/13	2	94.65	10	94.82	94.80	-8	3,453	-0.23%
2024/03/12	0.1	92.91	11	93.38	93.40	-10.9	3,422	-0.32%
2024/03/11	5	93.00	0	0.00	93.00	5	3,426	0.15%
2024/03/08	1	94.30	0	0.00	93.20	1	3,453	0.03%
2024/02/22	1	93.70	2	92.85	93.90	-1	3,340	-0.03%
2024/02/21	2	92.25	2.3	91.87	92.30	-0.3	3,307	-0.01%
2024/02/20	1	89.80	1	90.40	90.10	0	3,278	0.00%
2024/02/15	5	88.52	0	0.00	88.30	5	3,281	0.15%
2024/02/02	12	89.31	0	0.00	88.00	12	3,236	0.37%
2024/01/31	2	90.20	0	0.00	90.40	2	3,174	0.06%
2024/01/30	1	92.20	2	91.00	90.70	-1	3,201	-0.03%
2024/01/29	1	91.40	1	91.95	92.00	0	3,198	0.00%
2024/01/26	0	0.00	0.1	91.00	90.40	-0.1	3,191	0.00%
2024/01/24	0	0.00	0.2	93.00	93.00	-0.2	3,171	-0.01%
2024/01/23	46	90.77	46	91.77	90.90	0	3,151	0.00%
2024/01/22	0	0.00	1	92.20	92.20	-1	3,126	-0.03%
2024/01/18	1	93.30	0	0.00	92.90	1	3,108	0.03%
2024/01/15	13	94.28	14	94.92	93.80	-1	3,038	-0.03%
2024/01/12	43	92.98	43	93.71	92.80	0	2,970	0.00%
2024/01/11	2	90.70	2	90.70	89.80	0	2,885	0.00%
2024/01/10	2	89.60	4	89.73	89.30	-2	2,886	-0.07%
2024/01/08	4	96.60	7	95.27	96.10	-3	2,763	-0.11%
2024/01/05	8	93.30	12	94.94	96.50	-4	2,690	-0.15%
2024/01/04	4	93.55	3	93.90	92.60	1	2,575	0.04%
2024/01/03	0.5	88.40	0	0.00	88.30	0.5	2,438	0.02%
2024/01/02	2	89.65	1	87.70	87.40	1	2,402	0.04%
2023/12/25	3	90.33	1	88.30	88.20	2	2,303	0.09%
2023/12/22	1	96.80	1	97.20	95.10	0	2,193	0.00%
2023/12/21	2.1	97.23	3	97.57	96.00	-1	2,020	-0.05%
2023/12/20	2	93.40	2	93.20	94.00	0	1,703	0.00%
2023/12/19	10	94.96	6	95.50	94.50	4	1,562	0.26%
2023/12/18	0	0.00	11.5	90.61	90.90	-11.5	1,136	-1.02%
2023/12/13	0	0.00	2	82.80	83.80	-2	978	-0.20%
2023/12/12	0.4	83.20	2	83.25	82.40	-1.7	985	-0.17%
2023/12/08	0.2	79.80	0	0.00	80.20	0.2	946	0.02%
2023/12/06	0	0.00	1	80.80	80.60	-1	926	-0.11%
2023/12/05	5	81.18	3	81.90	81.90	2	901	0.22%
2023/12/04	3	81.20	1	81.10	81.40	2	851	0.23%
2023/12/01	0	0.00	4	78.12	78.10	-4	803	-0.50%
2023/11/24	1	75.90	4	75.98	75.80	-3	770	-0.39%
2023/11/22	3	78.83	2	78.95	79.20	1	752	0.13%
2023/11/21	0	0.00	1	78.50	78.40	-1	734	-0.14%
2023/11/20	3	78.10	0	0.00	78.20	3	725	0.41%
2023/11/17	0	0.00	1	78.20	78.20	-1	718	-0.14%
2023/11/16	0	0.00	4	77.73	77.70	-4	705	-0.57%
2023/11/14	1.1	76.73	1	77.30	77.00	0.1	717	0.01%
2023/11/13	1	76.80	0	0.00	77.10	1	705	0.14%
2023/11/08	6	77.70	5	77.54	77.30	1	699	0.14%
2023/11/07	17	77.21	0	0.00	76.80	17	697	2.44%
2023/10/13	0	71.80	0	0.00	71.10	0	684	0.00%
2023/10/12	0	0.00	0	72.00	72.10	0	682	-0.01%
2023/10/06	3	78.20	0	0.00	77.90	3	665	0.45%
2023/10/02	0	0.00	0.1	75.30	74.20	-0.1	609	-0.01%
2023/08/18	0.1	78.00	0	0.00	76.80	0.1	912	0.01%
2023/08/11	0	0.00	10	75.40	75.40	-10	894	-1.12%
2023/07/13	0	0.00	0	67.00	66.80	0	857	0.00%
2023/07/10	3	71.00	0	0.00	70.90	3	849	0.35%
2023/07/06	0	0.00	1	73.70	73.20	-1	839	-0.12%
2023/07/05	3	74.87	3	75.67	74.30	0	836	0.00%
2023/07/04	11	81.15	1	77.50	76.10	10	827	1.21%
2023/07/03	1	77.90	2	74.50	77.50	-1	739	-0.14%
2023/06/30	0	0.00	1	71.20	70.90	-1	675	-0.15%
2023/06/27	3	70.40	0	0.00	70.40	3	673	0.45%
2023/06/20	0	0.00	10	72.02	71.90	-10	693	-1.44%
2023/06/16	0	0.00	3	73.40	72.60	-3	737	-0.41%
2023/06/15	0	0.00	6	72.70	72.70	-6	781	-0.77%
2023/06/14	6	73.70	0	0.00	72.30	6	933	0.64%
2023/06/12	1	72.40	0	0.00	72.40	1	1,093	0.09%
2023/06/05	1	70.30	0	0.00	70.20	1	1,445	0.07%
2023/05/31	0	0.00	1	70.40	70.20	-1	1,444	-0.07%
2023/05/29	1	71.20	1	71.10	71.70	0	1,441	0.00%
2023/05/26	1	76.40	0	0.00	76.40	1	1,433	0.07%
2023/05/24	0	0.00	1	77.40	77.80	-1	1,433	-0.07%
2023/04/17	0	0.00	1	80.20	80.20	-1	1,550	-0.06%
2023/04/14	0.4	78.60	0	0.00	78.50	0.4	1,568	0.02%
2023/04/13	1	77.80	0	0.00	77.60	1	1,582	0.06%
2023/04/12	0	0.00	6	79.15	79.00	-6	1,588	-0.38%
2023/04/06	0	78.50	0	0.00	77.80	0	1,645	0.00%
2023/03/29	3	77.20	0	0.00	77.60	3	1,737	0.17%
2023/03/28	3	77.40	0	0.00	76.60	3	1,777	0.17%
2023/03/23	0	77.90	0	0.00	76.70	0	1,979	0.00%
2023/03/22	0	77.80	0	0.00	78.30	0	1,970	0.00%
2023/03/21	0	78.60	0	0.00	77.60	0	1,969	0.00%
2023/03/20	0	79.50	0	0.00	79.70	0	1,958	0.00%
2023/03/17	0	76.90	1	77.70	80.00	-1	1,932	-0.05%
2023/03/16	0	77.40	0	0.00	76.30	0	1,800	0.00%
2023/03/15	3	77.23	3	76.70	76.00	0	1,782	0.00%
2023/03/14	2	79.40	1	79.00	80.10	1	1,693	0.06%
2023/03/13	1	79.69	3.1	79.52	79.80	-2.1	1,606	-0.13%
2023/03/10	3	73.07	0	0.00	72.60	3	1,431	0.21%
2023/03/09	0	0.00	1	74.30	74.10	-1	1,381	-0.07%
2023/03/03	0	0.00	2	70.00	71.40	-2	1,369	-0.15%
2023/03/02	1	70.00	0	0.00	69.90	1	1,362	0.07%
2023/02/24	2	69.00	0	0.00	69.00	2	1,365	0.15%
2023/02/23	0	0.00	1	69.30	68.80	-1	1,357	-0.07%
2023/02/20	0	0.00	30	66.80	66.90	-30	1,350	-2.22%
2023/02/09	0	0.00	4	68.00	67.80	-4	1,647	-0.24%
2023/02/08	4	68.00	0	0.00	67.90	4	1,709	0.23%
2023/02/06	0	0.00	0.3	66.40	66.30	-0.3	1,718	-0.02%
2023/02/03	0	0.00	2	67.40	67.40	-2	1,720	-0.12%
2023/02/01	0	0.00	1	66.20	66.00	-1	1,708	-0.06%
2023/01/13	1.1	64.04	0	0.00	63.80	1.1	1,769	0.06%
2023/01/11	1	66.30	0	0.00	66.20	1	1,788	0.06%
2023/01/09	0	0.00	1	65.50	66.40	-1	1,820	-0.05%
2023/01/04	0	0.00	1	69.00	68.50	-1	1,838	-0.05%
2022/12/30	1	76.20	0	0.00	76.00	1	1,799	0.06%
2022/12/27	2	76.05	7	76.40	76.20	-5	1,774	-0.28%
2022/12/26	0	0.00	0	75.40	74.90	0	1,777	0.00%
2022/12/22	3	77.07	1	77.70	77.00	2	1,766	0.11%
2022/12/21	5	75.60	0	0.00	75.10	5	1,721	0.29%
2022/12/20	0	0.00	4	74.60	74.20	-4	1,719	-0.23%
2022/12/19	2	76.00	2	77.80	74.60	0	1,711	0.00%
2022/12/16	7	75.56	3	76.50	76.00	4	1,644	0.24%
2022/12/07	0	0.00	1.1	75.02	74.00	-1.1	1,485	-0.07%
2022/12/06	1	74.50	1	75.00	74.50	0	1,465	0.00%
2022/11/25	0	0.00	1	76.50	76.00	-1	1,407	-0.07%
2022/11/08	11	74.86	11	74.72	72.20	0	1,360	0.00%
2022/11/07	4	67.90	5	68.42	69.50	-1	1,300	-0.08%
2022/11/04	0	0.00	12	65.98	66.70	-12	1,197	-1.00%
2022/11/02	3	62.10	0	0.00	61.20	3	1,158	0.26%
2022/11/01	3	61.00	0	0.00	60.80	3	1,165	0.26%
2022/10/19	1	64.00	0	0.00	63.50	1	1,157	0.09%
2022/10/14	0	0.00	1	63.00	62.20	-1	1,180	-0.08%
2022/10/13	1	60.30	0	0.00	58.50	1	1,175	0.09%
2022/10/12	1	62.40	0	0.00	61.40	1	1,181	0.08%
2022/10/11	0	0.00	0.1	65.50	65.40	-0.1	1,181	0.00%
2022/10/04	4	67.40	0	0.00	67.50	4	1,258	0.32%
2022/10/03	0	0.00	5	65.94	66.10	-5	1,276	-0.39%
2022/09/30	4	62.28	0	0.00	63.40	4	1,301	0.31%
2022/09/29	0	0.00	0.1	62.90	62.30	-0.1	1,324	0.00%
2022/09/26	2	65.00	0	0.00	63.90	2	1,390	0.14%
2022/09/22	2	70.25	0	0.00	69.90	2	1,452	0.14%
2022/09/21	0	0.00	1	72.00	72.20	-1	1,513	-0.07%
2022/09/15	0	0.00	2	73.90	74.30	-2	2,025	-0.10%
2022/09/14	0	0.00	1	72.40	72.90	-1	2,111	-0.05%
2022/09/13	0	0.00	0	74.00	73.20	0	2,171	0.00%
2022/09/12	3	73.03	2	73.50	73.10	1	2,274	0.04%
2022/09/06	0	0.00	1	72.80	72.40	-1	2,416	-0.04%
2022/09/05	0	0.00	0.1	74.00	72.30	-0.1	2,487	0.00%
2022/09/02	1	75.00	0	0.00	74.60	1	2,581	0.04%
2022/08/31	1	76.40	0	0.00	78.80	1	2,776	0.04%
2022/08/30	1	77.60	1	77.10	77.90	0	2,815	0.00%
2022/08/26	0	0.00	0.1	82.20	81.90	-0.1	2,882	0.00%
2022/08/25	1	82.00	0.1	82.00	82.00	1	2,921	0.03%
2022/08/23	1	82.90	2	81.70	81.70	-1	3,053	-0.03%
2022/08/22	1	83.60	1	84.50	83.80	0	3,149	0.00%
2022/08/17	0	0.00	1	87.20	86.70	-1	3,238	-0.03%
2022/08/16	1	85.70	1	86.60	85.50	0	3,288	0.00%
2022/08/11	1	88.30	4	88.73	88.40	-3	3,375	-0.09%
2022/08/10	1	87.50	3	88.93	87.70	-2	3,372	-0.06%
2022/08/09	1	88.60	0	0.00	88.60	1	3,381	0.03%
2022/08/08	0	0.00	0.1	86.68	87.60	-0.1	3,378	0.00%
2022/08/05	3	86.80	1	86.89	87.00	2	3,379	0.06%
2022/08/03	1	85.60	0	0.00	84.80	1	3,395	0.03%
2022/08/02	1	85.50	1	86.40	86.40	0	3,400	0.00%
2022/08/01	0	0.00	2	86.70	87.60	-2	3,411	-0.06%
2022/07/29	1	85.80	2	85.65	85.80	-1	3,420	-0.03%
2022/07/28	1	83.42	6	84.30	83.30	-5	3,421	-0.15%
2022/07/27	3	86.00	0	0.00	85.00	3	3,434	0.09%
2022/07/26	4	85.50	0	0.00	85.00	4	3,431	0.12%
2022/07/22	31	86.93	4	88.20	88.00	27	3,433	0.79%
2022/07/20	1	83.80	1	84.20	83.00	0	3,395	0.00%
2022/07/14	1	83.00	1	82.00	83.00	0	3,401	0.00%
2022/07/13	1	82.50	0	82.20	81.20	1	3,385	0.03%
2022/07/11	1	86.10	0	0.00	85.90	1	3,357	0.03%
2022/07/08	0	0.00	3	85.20	87.40	-3	3,329	-0.09%
2022/07/07	2	82.15	0	0.00	82.70	2	3,297	0.06%
2022/07/06	1	81.70	2	82.40	81.20	-1	3,275	-0.03%
2022/07/05	3	82.60	1	81.30	83.00	2	3,268	0.06%
2022/07/04	3	82.07	0	0.00	80.90	3	3,249	0.09%
2022/07/01	0	0.00	2	81.45	80.80	-2	3,224	-0.06%
2022/06/29	2	92.10	4	89.83	89.60	-2	3,144	-0.06%
2022/06/28	7	94.73	11	93.93	95.40	-4	3,081	-0.13%
2022/06/27	7	93.19	7	95.11	96.80	0	2,922	0.00%
2022/06/24	13	87.90	3	89.57	88.00	10	2,780	0.36%
2022/06/23	11.3	83.52	1	84.40	83.00	10.3	2,656	0.39%
2022/06/22	2	84.15	2	85.80	83.60	0	2,618	0.00%
2022/06/21	1	88.80	0	0.00	89.10	1	2,540	0.04%
2022/06/20	0	0.00	0.1	87.90	87.00	-0.1	2,485	0.00%
2022/06/16	3	97.93	0	0.00	97.00	3	2,343	0.13%
2022/06/14	2	106.77	1	106.50	108.00	1	2,315	0.04%
2022/06/13	1	109.00	1	114.00	108.50	0	2,350	0.00%
2022/06/10	4.2	118.00	3	117.50	116.50	1.2	2,360	0.05%
2022/06/09	3.1	134.16	1.3	134.12	133.00	1.8	2,299	0.08%
2022/06/07	1	137.50	1	137.50	137.50	0	2,373	0.00%
2022/06/01	0	0.00	1	133.00	132.50	-1	3,292	-0.03%
2022/05/31	0.1	128.50	0	0.00	133.00	0.1	3,909	0.00%
2022/05/30	0	0.00	1	133.50	132.50	-1	4,051	-0.02%
2022/05/27	0.1	125.88	7	127.64	129.00	-6.9	3,976	-0.17%
2022/05/26	5	124.00	5.1	124.50	124.50	-0.1	3,991	0.00%
2022/05/25	2.1	124.21	7	122.36	123.50	-4.9	4,015	-0.12%
2022/05/24	1.2	124.33	2.1	123.50	123.50	-0.9	4,021	-0.02%
2022/05/23	7	124.57	2	123.00	124.00	5	3,987	0.13%
2022/05/20	3	118.00	0	0.00	117.00	3	3,953	0.08%
2022/05/18	0	117.00	0	0.00	117.50	0	4,064	0.00%
2022/05/16	1	117.01	0	0.00	117.50	1	4,089	0.03%
2022/05/13	0	0.00	1	118.00	120.00	-1	4,090	-0.02%
2022/05/12	1	117.99	0	0.00	114.50	1	4,116	0.03%
2022/05/09	0	0.00	1	122.00	120.00	-1	4,184	-0.02%
2022/05/06	2	122.97	7	122.64	124.00	-5	4,239	-0.12%
2022/05/05	0	121.50	0	123.25	122.50	0	4,270	0.00%
2022/05/04	1	120.50	0	0.00	120.50	1	4,300	0.02%
2022/05/03	1	118.50	0	117.50	118.00	1	4,301	0.02%
2022/04/29	4	118.00	3	118.50	118.00	1	4,323	0.02%
2022/04/28	7	115.86	0	0.00	116.00	7	4,350	0.16%
2022/04/25	0	0.00	7	117.14	117.00	-7	4,373	-0.16%
2022/04/22	3	123.99	0	0.00	122.50	3	4,365	0.07%
2022/04/21	1	123.50	0	0.00	123.50	1	4,382	0.02%
2022/04/20	3.1	122.66	1	124.50	122.00	2.1	4,395	0.05%
2022/04/14	3	123.33	6	122.50	122.00	-3	4,447	-0.07%
2022/04/12	0	0.00	1	119.00	120.00	-1	4,464	-0.02%
2022/04/11	1	121.00	1	121.00	120.00	0	4,473	0.00%
2022/04/08	1	121.50	2	121.00	122.00	-1	4,497	-0.02%
2022/04/07	0	0.00	1	119.50	116.50	-1	4,491	-0.02%
2022/04/06	0	0.00	1	119.50	120.00	-1	4,498	-0.02%
2022/04/01	1	123.00	0	0.00	123.00	1	4,564	0.02%
2022/03/29	3	123.50	1	122.50	122.00	2	4,564	0.04%
2022/03/22	1	131.50	0	0.00	130.00	1	4,618	0.02%
2022/03/18	1	130.50	2	129.50	131.50	-1	4,671	-0.02%
2022/03/17	0	0.00	2	131.00	133.00	-2	4,668	-0.04%
2022/03/16	4.1	130.17	8	128.81	129.00	-4	4,670	-0.08%
2022/03/15	9	140.17	8	141.81	134.00	1	4,713	0.02%
2022/03/14	4	140.63	1	142.50	139.50	3	4,762	0.06%
2022/03/11	2	138.50	9	139.17	140.00	-7	4,851	-0.14%
2022/03/10	7	143.21	1	141.00	139.00	6	4,898	0.12%
2022/03/09	22.1	144.86	10	143.10	141.00	12.1	4,863	0.25%
2022/03/08	3	145.67	2.1	148.33	150.00	0.9	4,582	0.02%
2022/03/07	9	150.94	3	148.17	146.50	6	4,386	0.14%
2022/03/04	29.2	157.80	25.5	153.99	153.00	3.7	4,324	0.09%
2022/03/03	7	149.29	22.2	144.67	150.00	-15.2	3,707	-0.41%
2022/03/02	2	135.00	1	137.00	136.50	1	3,540	0.03%
2022/03/01	3	135.50	3.1	135.79	137.00	-0.1	3,559	0.00%
2022/02/25	9	131.33	0	0.00	133.00	9	3,537	0.25%
2022/02/24	0	0.00	14	128.93	126.50	-14	3,523	-0.40%
2022/02/23	4	132.25	0	0.00	131.50	4	3,539	0.11%
2022/02/22	5	130.20	5	128.30	129.00	0	3,578	0.00%
2022/02/21	6	134.17	2.1	134.98	133.50	3.9	3,596	0.11%
2022/02/18	4	129.25	0	0.00	129.50	4	3,554	0.11%
2022/02/17	0	0.00	2	127.50	127.00	-2	3,609	-0.06%
2022/02/16	1	128.50	0	0.00	128.50	1	3,712	0.03%
2022/02/14	5.1	127.02	5	128.10	125.50	0.1	4,015	0.00%
2022/02/11	6	127.17	4	129.00	125.50	2	4,066	0.05%
2022/02/10	5	127.00	1	125.50	125.50	4	4,158	0.10%
2022/02/08	7	121.50	2	122.00	122.50	5	4,597	0.11%
2022/02/07	0	0.00	1	114.50	121.00	-1	4,926	-0.02%
2022/01/26	3	114.83	3	115.50	112.00	0	5,286	0.00%
2022/01/25	1	111.00	1	113.00	110.50	0	5,312	0.00%
2022/01/24	0	0.00	1	115.50	115.50	-1	5,363	-0.02%
2022/01/21	1	119.00	6	117.58	116.00	-5	5,426	-0.09%
2022/01/20	0	123.00	4	122.25	122.50	-4	5,453	-0.07%
2022/01/19	0	0.00	2	121.50	120.50	-2	5,473	-0.04%
2022/01/17	0	0.00	1	124.00	123.50	-1	5,631	-0.02%
2022/01/14	1.1	126.77	0	0.00	126.50	1.1	5,724	0.02%
2022/01/13	2	126.50	5	127.50	126.00	-3	5,812	-0.05%
2022/01/11	1	131.50	1	129.50	129.00	0	5,925	0.00%
2022/01/10	1	131.01	0	0.00	130.50	1	6,145	0.02%
2022/01/07	0	0.00	2	131.00	132.00	-2	6,498	-0.03%
2022/01/06	1	133.50	0	0.00	133.00	1	6,755	0.01%
2022/01/05	2	132.75	0	0.00	132.50	2	6,946	0.03%
2022/01/03	2.1	133.48	0	0.00	134.00	2.1	7,160	0.03%
2021/12/30	1	136.00	1	136.50	136.50	0	7,336	0.00%
2021/12/29	3	139.50	4	137.50	137.50	-1	7,451	-0.01%
2021/12/28	5	141.60	0	0.00	139.00	5	7,728	0.06%
2021/12/27	3	137.50	0	0.00	137.00	3	7,866	0.04%
2021/12/16	0	0.00	3	135.50	135.00	-3	8,538	-0.04%
2021/12/15	3	135.00	0	0.00	135.00	3	8,598	0.03%
2021/12/14	1.1	136.09	1	133.00	133.00	0.1	8,730	0.00%
2021/12/13	1	140.50	8	139.25	139.00	-7	8,724	-0.08%
2021/12/10	6.1	140.02	1	140.00	140.00	5.1	8,798	0.06%
2021/12/09	6	142.92	2	142.50	142.50	4	8,860	0.05%
2021/12/08	2	150.75	1	146.50	147.00	1	8,831	0.01%
2021/12/07	0.3	150.00	0	0.00	148.00	0.3	8,808	0.00%
2021/12/06	0	0.00	1	146.00	145.00	-1	8,776	-0.01%
2021/12/03	3.5	144.50	4	144.38	142.00	-0.5	8,830	-0.01%
2021/12/02	2	144.50	9	144.78	144.00	-7	9,082	-0.08%
2021/12/01	6	138.08	5	138.10	138.00	1	8,992	0.01%
2021/11/30	3	139.50	6	138.75	138.50	-3	9,138	-0.03%
2021/11/29	3	131.00	0	0.00	131.50	3	9,035	0.03%
2021/11/26	1	129.50	2	132.50	130.00	-1	9,061	-0.01%
2021/11/25	0	0.00	2	137.50	136.50	-2	9,055	-0.02%
2021/11/24	2	135.00	0	0.00	136.50	2	9,073	0.02%
2021/11/22	0	0.00	2	133.50	133.50	-2	9,286	-0.02%
2021/11/19	1	131.50	1	133.00	131.50	0	9,360	0.00%
2021/11/18	0.1	136.50	0	0.00	134.50	0.1	9,485	0.00%
2021/11/17	2.1	133.57	0	0.00	134.00	2.1	9,734	0.02%
2021/11/16	3	135.00	0	0.00	137.00	3	9,905	0.03%
2021/11/15	0	0.00	2	133.50	133.50	-2	10,229	-0.02%
2021/11/12	0	0.00	2	139.25	136.00	-2	10,591	-0.02%
2021/11/11	3	132.67	1	141.50	132.00	2	10,671	0.02%
2021/11/10	0.4	140.19	0	0.00	136.50	0.4	10,848	0.00%
2021/11/09	0	0.00	1	141.00	139.50	-1	10,983	-0.01%
2021/11/08	5	137.50	8	140.19	139.00	-3	11,068	-0.03%
2021/11/05	25	136.04	18	137.97	134.00	7	11,188	0.06%
2021/11/04	9	142.72	1	144.50	139.00	8	11,506	0.07%
2021/11/03	1	140.50	3.1	143.55	145.00	-2.1	11,528	-0.02%
2021/11/01	1	130.00	0	0.00	130.50	1	11,708	0.01%
2021/10/29	1	127.50	0	0.00	129.00	1	11,795	0.01%
2021/10/28	0.2	125.00	0	0.00	125.00	0.2	12,143	0.00%
2021/10/27	1	125.00	2	125.75	126.00	-1	12,656	-0.01%
2021/10/26	2	124.75	0	0.00	126.50	2	13,233	0.02%
2021/10/25	0	0.00	10	123.30	127.00	-10	13,697	-0.07%
2021/10/22	2	122.25	0	0.00	122.00	2	14,045	0.01%
2021/10/21	0	0.00	2	129.00	126.50	-2	14,397	-0.01%
2021/10/20	2	128.50	1	125.50	125.00	1	14,730	0.01%
2021/10/18	10	125.85	1	125.50	126.00	9	16,272	0.06%
2021/10/15	20.1	132.23	10	132.25	133.00	10.1	16,540	0.06%
2021/10/14	2	133.25	8	128.31	138.00	-6	16,727	-0.04%
2021/10/13	1	129.00	0	0.00	125.50	1	17,170	0.01%
2021/10/12	0.1	132.50	2	132.00	133.00	-1.9	18,156	-0.01%
2021/10/08	0	0.00	2	131.00	132.00	-2	18,599	-0.01%
2021/10/07	7	135.21	5	136.10	134.00	2	19,234	0.01%
2021/10/06	1	127.00	0	0.00	129.50	1	19,609	0.01%
2021/10/05	4.6	129.91	6	131.83	132.50	-1.4	20,105	-0.01%
2021/10/04	4	131.00	2	129.25	126.00	2	20,507	0.01%
2021/10/01	0.1	140.00	6.2	136.70	140.00	-6	21,336	-0.03%
2021/09/30	3	143.33	0.1	140.50	144.00	2.9	21,979	0.01%
2021/09/29	13	143.81	4.3	142.05	139.00	8.7	22,568	0.04%
2021/09/28	2.4	143.10	12	145.83	143.50	-9.6	23,358	-0.04%
2021/09/27	4	151.50	2	152.00	149.00	2	24,326	0.01%
2021/09/24	0	0.00	1	156.00	156.00	-1	25,248	0.00%
2021/09/23	0	0.00	3.2	149.63	151.50	-3.2	25,817	-0.01%
2021/09/22	6.2	147.20	2	147.75	147.00	4.2	26,759	0.02%
2021/09/17	1	154.00	0	0.00	155.50	1	27,221	0.00%
2021/09/14	0	0.00	2	149.50	150.00	-2	28,740	-0.01%
2021/09/13	3	155.50	1	155.50	151.50	2	29,687	0.01%
2021/09/10	0	0.00	1	154.50	158.00	-1	30,107	0.00%
2021/09/09	2	157.50	1	154.00	156.00	1	30,598	0.00%
2021/09/08	1.1	152.77	1	152.00	154.00	0.1	30,648	0.00%
2021/09/07	1.1	157.64	2	157.25	154.00	-0.9	30,675	0.00%
2021/09/06	4.2	155.85	4	155.12	151.50	0.2	30,423	0.00%
2021/09/03	4.4	164.46	10	159.70	157.50	-5.6	30,452	-0.02%
2021/09/02	2	178.25	0	0.00	177.00	2	30,303	0.01%
2021/09/01	1	182.50	1	181.00	175.00	0	30,320	0.00%
2021/08/31	1	181.00	0	0.00	179.50	1	30,343	0.00%
2021/08/27	0.3	180.67	1	185.00	178.00	-0.7	30,524	0.00%
2021/08/26	2	182.75	0	0.00	182.00	2	30,680	0.01%
2021/08/24	1	186.00	1.1	184.24	180.00	-0.1	31,199	0.00%
2021/08/23	5.5	189.95	4.3	187.00	184.00	1.2	31,441	0.00%
2021/08/20	22.3	177.34	4	176.75	177.00	18.3	31,193	0.06%
2021/08/19	7	186.00	5	186.30	174.00	2	31,090	0.01%
2021/08/18	9	185.72	3	185.67	191.50	6	30,973	0.02%
2021/08/17	0	0.00	1	176.50	174.50	-1	30,603	0.00%
2021/08/16	4	179.00	24	174.38	182.50	-20	30,542	-0.07%
2021/08/13	3	182.50	6	181.00	175.00	-3	30,388	-0.01%
2021/08/12	3	181.00	1	184.00	184.00	2	30,321	0.01%
2021/08/11	0	0.00	1	176.50	177.50	-1	30,246	0.00%
2021/08/10	16	188.44	16	186.45	187.00	0	29,958	0.00%
2021/08/09	4.1	185.95	5.2	189.36	183.00	-1.1	29,466	0.00%
2021/08/06	14.3	186.95	9.5	189.69	180.00	4.8	29,109	0.02%
2021/08/05	3.5	178.30	5	176.50	180.50	-1.5	28,742	-0.01%
2021/08/04	53	186.35	26.5	182.72	184.50	26.5	28,625	0.09%
2021/08/03	8.7	186.06	34	180.06	182.50	-25.3	28,699	-0.09%
2021/08/02	0.2	190.00	2.3	180.78	190.00	-2.1	28,426	-0.01%
2021/07/30	17.6	197.78	16.1	188.94	183.00	1.4	27,927	0.01%
2021/07/29	25.3	192.39	26.2	193.88	201.50	-1	27,415	0.00%
2021/07/28	10.3	189.88	11	184.55	183.50	-0.7	27,036	0.00%
2021/07/27	15.2	197.31	15.1	198.34	190.00	0.1	26,859	0.00%
2021/07/26	9.2	210.48	11.1	211.44	206.50	-2	26,606	-0.01%
2021/07/23	57.2	222.55	45	222.52	210.00	12.2	26,290	0.05%
2021/07/22	33.2	198.87	75.1	202.77	224.50	-41.9	25,550	-0.16%
2021/07/21	30.3	213.65	31	215.53	208.00	-0.7	24,754	0.00%
2021/07/20	11.4	223.04	11.1	223.74	229.00	0.3	24,353	0.00%
2021/07/19	39.4	243.66	61	241.82	235.00	-21.6	23,886	-0.09%
2021/07/16	51.1	266.24	43.2	265.20	244.00	7.9	23,486	0.03%
2021/07/15	33.3	249.58	31.3	253.43	257.50	2	22,414	0.01%
2021/07/14	37.6	249.92	36	233.22	234.50	1.6	21,868	0.01%
2021/07/13	60.4	262.50	105	272.54	252.00	-44.6	21,299	-0.21%	大賣/
2021/07/12	24.1	294.41	20	291.38	279.50	4.1	20,787	0.02%
2021/07/09	53.2	292.44	16	289.84	280.00	37.2	20,166	0.18%
2021/07/08	110.6	293.52	118.9	292.75	295.50	-8.3	19,499	-0.04%	大買/大賣/
2021/07/07	103.8	283.36	110.1	279.94	290.00	-6.3	18,526	-0.03%	大買/大賣/
2021/07/06	74	300.04	67.2	300.47	283.00	6.9	17,714	0.04%
2021/07/05	50.5	299.93	52.2	303.94	294.00	-1.7	17,091	-0.01%
2021/07/02	33.2	298.77	13.5	301.07	307.00	19.7	16,199	0.12%
2021/07/01	45	278.54	38	280.08	286.50	7	15,143	0.05%
2021/06/30	124	258.69	145	256.83	260.50	-21	14,146	-0.15%	大買/大賣/
2021/06/29	65.2	245.75	55	250.26	237.00	10.2	13,514	0.08%
2021/06/28	24	238.23	23	241.22	244.00	1	12,513	0.01%
2021/06/25	23	213.70	18.1	216.26	222.00	4.9	11,999	0.04%
2021/06/24	7	194.57	7	198.00	202.00	0	11,191	0.00%
2021/06/23	39.1	187.93	26	195.00	184.00	13.1	10,842	0.12%
2021/06/22	34	211.59	24.2	212.97	197.00	9.8	10,244	0.10%
2021/06/21	26	202.48	45.1	203.32	205.50	-19.1	9,196	-0.21%
2021/06/18	83	185.23	21	181.88	189.50	62	8,712	0.71%
2021/06/17	31	163.15	36	162.60	172.50	-5	8,170	-0.06%
2021/06/16	1.1	157.93	9.2	153.10	157.00	-8.1	8,058	-0.10%
2021/06/15	2	141.50	1.1	139.35	146.00	0.9	7,942	0.01%
2021/06/11	8.2	134.96	1	137.50	133.00	7.2	7,888	0.09%
2021/06/09	0	0.00	8	129.19	125.00	-8	7,759	-0.10%
2021/06/08	7	128.79	7	127.36	128.50	0	7,737	0.00%
2021/06/07	54	122.73	51	123.10	122.50	3	7,707	0.04%
2021/06/04	2.1	135.36	14	136.68	133.00	-11.9	7,735	-0.15%
2021/06/03	6	129.25	11	130.59	132.00	-5	7,666	-0.07%
2021/06/02	12	124.00	6	124.00	124.00	6	7,441	0.08%
2021/06/01	27	104.16	15.1	104.79	113.00	11.9	7,205	0.17%
2021/05/31	2.1	102.02	16	102.56	103.00	-13.9	6,640	-0.21%
2021/05/28	100	93.70	0	0.00	93.70	100	6,264	1.60%
2021/05/27	27	85.20	129	85.20	85.20	-102	6,424	-1.59%	大賣/鉅額交易
2021/05/26	2	77.50	2	74.95	77.50	0	6,440	0.00%
2021/05/25	11	69.53	8	70.01	70.50	3	6,167	0.05%
2021/05/24	27	73.57	27	73.69	72.00	0	6,069	0.00%
2021/05/21	9	71.67	28	71.57	71.50	-19	5,882	-0.32%
2021/05/20	38	69.32	38	69.83	68.40	0	5,775	0.00%
2021/05/19	2	71.40	3	68.87	71.10	-1	5,621	-0.02%
2021/05/18	0	0.00	11	65.42	65.70	-11	5,490	-0.20%
2021/05/17	10	59.90	2	61.50	59.80	8	5,451	0.15%
2021/05/14	28	65.40	16	66.97	65.70	12	5,343	0.22%
2021/05/13	1	63.30	1	69.40	68.20	0	5,260	0.00%
2021/05/12	13	70.96	0	0.00	70.10	13	5,162	0.25%
2021/05/11	32	78.08	32	80.93	77.80	0	5,087	0.00%
2021/05/10	3	79.03	1	81.00	82.10	2	4,860	0.04%
2021/05/07	2	73.75	17	74.76	74.70	-15	4,707	-0.32%
2021/05/06	34	72.12	28	73.42	72.90	6	4,628	0.13%
2021/05/05	14	73.47	14	73.95	73.10	0	4,535	0.00%
2021/05/04	21	74.58	15	76.92	72.00	6	4,407	0.14%
2021/05/03	20	78.51	3	79.50	79.90	17	4,116	0.41%
2021/04/29	10	71.60	12	71.83	72.70	-2	3,920	-0.05%
2021/04/28	1	68.50	1	70.00	68.90	0	3,807	0.00%
2021/04/27	35	69.38	32	69.26	69.30	3	3,763	0.08%
2021/04/26	3	66.33	3	65.43	69.30	0	3,660	0.00%
2021/04/23	3	63.00	3	63.70	63.00	0	3,560	0.00%
2021/04/22	6	68.57	6	68.33	64.90	0	3,487	0.00%
2021/04/21	0	0.00	2	65.20	68.30	-2	3,175	-0.06%
2021/04/20	2	60.75	2	62.85	62.10	0	3,068	0.00%
2021/04/19	1	60.50	2	61.90	61.80	-1	3,000	-0.03%
2021/04/16	2	58.20	3	57.60	58.70	-1	2,881	-0.03%
2021/04/14	4	55.63	0	0.00	55.10	4	2,817	0.14%
2021/04/13	0	0.00	2	57.00	55.50	-2	2,817	-0.07%
2021/04/12	1	55.40	0	0.00	55.20	1	2,759	0.04%
2021/04/06	1	54.10	0	0.00	54.80	1	2,797	0.04%
2021/04/01	1	55.00	0	0.00	54.80	1	2,872	0.03%
2021/03/31	2	55.00	2	55.25	55.20	0	2,858	0.00%
2021/03/29	0	0.00	1	53.80	53.50	-1	2,820	-0.04%
2021/03/26	4	52.43	10	52.63	53.00	-6	2,850	-0.21%
2021/03/25	0	0.00	0.1	51.80	51.70	-0.1	2,929	0.00%
2021/03/24	1	53.10	0	0.00	52.90	1	2,946	0.03%
2021/03/23	7	53.14	1	55.20	53.10	6	2,947	0.20%
2021/03/22	4	54.68	14	54.89	54.60	-10	2,936	-0.34%
2021/03/19	2	52.70	1	52.70	53.00	1	2,971	0.03%
2021/03/18	2	52.05	1	51.50	52.50	1	3,079	0.03%
2021/03/15	2	49.80	4	49.95	49.95	-2	3,075	-0.07%
2021/03/12	4	48.00	6	48.31	48.55	-2	2,987	-0.07%
2021/03/11	6	47.95	0	0.00	47.80	6	2,938	0.20%
2021/03/10	59	48.29	57	47.70	47.90	2	2,887	0.07%
2021/03/09	0	0.00	4	45.35	47.70	-4	2,699	-0.15%
2021/03/03	2	44.90	2	44.20	44.20	0	2,577	0.00%
2021/03/02	10	47.68	7	48.48	44.85	3	2,542	0.12%
2021/02/26	0	0.00	2	44.90	45.35	-2	2,354	-0.08%
2021/02/23	3	42.17	0	0.00	41.75	3	2,228	0.13%
2021/01/27	1	39.05	0	0.00	39.15	1	2,382	0.04%
2021/01/15	0	0.00	49	39.23	38.00	-49	2,405	-2.04%
2021/01/14	0	0.00	3	39.90	40.00	-3	2,375	-0.13%
2021/01/11	0	0.00	1	40.10	40.10	-1	2,419	-0.04%
2021/01/08	1	39.15	0	0.00	39.15	1	2,422	0.04%
2021/01/06	0	0.00	1	40.20	39.60	-1	2,477	-0.04%
2021/01/05	2	40.80	0	0.00	40.85	2	2,492	0.08%
2020/12/30	1	42.20	0	0.00	41.20	1	2,452	0.04%
2020/12/29	50	42.23	45	43.09	42.20	5	2,434	0.21%
2020/12/28	37	42.85	24	43.15	43.00	13	2,328	0.56%
2020/12/22	13	41.68	0	0.00	39.80	13	2,246	0.58%
2020/12/21	21	41.69	20	42.52	42.15	1	2,215	0.05%
2020/12/18	12	42.25	0	0.00	40.35	12	2,150	0.56%
2020/12/15	0	0.00	2	41.28	42.00	-2	2,118	-0.09%
2020/12/14	20	39.82	66	39.72	41.40	-46	2,018	-2.28%
2020/12/11	53	39.26	50	39.55	38.60	3	1,885	0.16%
2020/12/10	51	38.39	30	38.15	37.95	21	1,800	1.17%
2020/12/09	27	37.19	0	0.00	37.70	27	1,794	1.50%
2020/12/07	2	35.55	0	0.00	35.50	2	1,841	0.11%
2020/12/04	0	0.00	1	36.60	36.60	-1	1,898	-0.05%
2020/12/02	5	35.97	0	0.00	35.60	5	2,039	0.25%
2020/12/01	1	36.50	0	0.00	36.30	1	2,119	0.05%
2020/11/27	0	0.00	4	36.60	37.05	-4	2,311	-0.17%
2020/11/25	1	36.60	0	0.00	36.55	1	2,628	0.04%
2020/11/12	1	37.30	1	37.20	37.35	0	2,561	0.00%
2020/11/10	1	39.45	1	38.05	38.15	0	2,557	0.00%
2020/11/09	0	0.00	3	39.87	40.00	-3	2,494	-0.12%
2020/11/05	1	39.60	1	39.90	38.60	0	2,459	0.00%
2020/11/03	1	38.85	1	38.65	38.60	0	2,437	0.00%
2020/10/30	0	0.00	1	38.85	38.40	-1	2,438	-0.04%
2020/10/27	5	38.70	5	38.20	38.40	0	2,432	0.00%
2020/10/26	1	38.30	0	0.00	38.10	1	2,435	0.04%
2020/10/23	0	0.00	1	38.35	37.80	-1	2,393	-0.04%
2020/10/21	1	37.90	0	0.00	38.00	1	2,396	0.04%
2020/10/20	0	0.00	1	38.15	38.25	-1	2,388	-0.04%
2020/10/19	0	0.00	1	37.60	38.20	-1	2,363	-0.04%
2020/10/16	2	37.30	0	0.00	36.10	2	2,322	0.09%
2020/10/14	4	37.85	1	37.40	37.85	3	2,283	0.13%
2020/10/13	1	36.95	2	36.55	36.65	-1	2,239	-0.04%
2020/09/30	1	34.80	1	34.50	34.95	0	2,258	0.00%
2020/09/25	3	34.12	4	33.80	33.35	-1	2,399	-0.04%
2020/09/24	3	33.97	2	34.03	34.00	1	2,519	0.04%
2020/09/22	0	0.00	1	34.95	35.40	-1	2,535	-0.04%
2020/09/21	3	34.60	2	35.00	35.65	1	2,507	0.04%
2020/09/17	1	34.70	0	0.00	34.30	1	2,477	0.04%
2020/09/16	0	0.00	1	35.25	34.70	-1	2,459	-0.04%
2020/09/15	8	35.94	1	35.30	35.55	7	2,440	0.29%
2020/09/14	0	0.00	1	36.05	35.80	-1	2,439	-0.04%
2020/09/11	7	37.13	6	36.58	36.30	1	2,413	0.04%
2020/09/10	5	38.02	5	37.44	37.85	0	2,393	0.00%
2020/09/09	4	38.20	4	38.64	38.20	0	2,359	0.00%
2020/09/08	7	37.70	8	38.50	38.00	-1	2,298	-0.04%
2020/09/07	2	39.05	1	39.20	38.75	1	2,230	0.04%
2020/09/02	21	36.22	21	34.59	36.25	0	1,953	0.00%
2020/09/01	6	35.77	3	34.80	34.40	3	1,871	0.16%
2020/07/14	0	0.00	3	28.60	28.05	-3	1,283	-0.23%
2020/07/08	0	0.00	3	31.90	31.90	-3	1,165	-0.26%
2020/07/07	0	0.00	6.3	31.57	31.65	-6.3	1,127	-0.56%
2020/07/06	5	31.62	2	31.83	31.70	3	1,093	0.27%
2020/07/03	0	0.00	20	30.13	30.55	-20	989	-2.02%
2020/07/02	0	0.00	51	27.98	28.20	-51	828	-6.16%
2020/06/29	2	27.43	0	0.00	27.45	2	729	0.27%
2020/06/24	46	27.45	0	0.00	27.45	46	712	6.46%
2020/06/23	22	27.45	0	0.00	27.50	22	707	3.11%
2020/06/18	1	27.20	10	27.42	27.50	-9	667	-1.35%
2020/06/17	3	27.00	0	0.00	27.25	3	642	0.47%
2020/06/15	0	0.00	1	26.30	26.45	-1	604	-0.17%
2020/06/08	0	0.00	1	26.45	26.40	-1	564	-0.18%
2020/06/01	1	26.30	2	26.35	26.25	-1	507	-0.20%
2020/05/29	10	26.50	7	26.50	26.50	3	456	0.66%
2020/03/27	0	0.00	5	19.40	19.25	-5	238	-2.09%
2020/03/25	0	0.00	5	19.00	18.85	-5	228	-2.19%
2020/03/24	0	0.00	5	18.45	18.30	-5	228	-2.19%
2020/03/19	0	0.00	14	18.49	17.60	-14	223	-6.26%
2020/03/12	0	0.00	2	22.10	21.45	-2	195	-1.02%
2020/03/10	1	21.95	0	0.00	22.05	1	209	0.48%
2020/02/05	5	22.95	0	0.00	22.95	5	193	2.58%
2020/01/30	3	23.30	0	0.00	22.85	3	181	1.66%
2020/01/17	2	24.15	0	0.00	24.15	2	173	1.15%
2019/12/13	5	24.05	1	23.95	23.95	4	227	1.76%
2019/11/19	11	23.90	0	0.00	23.90	11	238	4.60%
2019/08/13	0	0.00	1	23.60	23.40	-1	328	-0.30%
2019/08/02	0	0.00	1	23.70	23.70	-1	364	-0.27%
2019/07/25	1	24.10	0	0.00	24.20	1	434	0.23%
2019/07/19	0	0.00	13	26.56	26.55	-13	422	-3.07%
2019/07/10	12	26.32	0	0.00	26.40	12	431	2.78%
2019/07/02	0	0.00	3	26.30	26.40	-3	542	-0.55%
2019/06/14	3	25.60	0	0.00	25.50	3	646	0.46%
2019/04/11	0	0.00	0.7	27.55	27.60	-0.7	464	-0.15%
2019/04/10	0	0.00	5	27.26	27.30	-5	442	-1.13%
2019/04/09	5	27.35	1	27.35	27.30	4	437	0.91%
2019/03/29	0	0.00	0.2	26.65	26.65	-0.2	377	-0.06%
2019/03/27	2	26.68	2	26.78	26.60	0	361	0.00%
2019/03/26	0	0.00	1	26.05	26.25	-1	309	-0.32%
2019/01/21	0	0.00	1	24.70	24.60	-1	361	-0.28%
2018/12/19	0	25.10	0	0.00	25.05	0	629	0.00%
2018/12/18	0	25.00	0	0.00	25.00	0	642	0.00%
2018/12/11	0	0.00	1	25.30	25.00	-1	741	-0.13%
2018/11/16	0	0.00	1	24.40	24.65	-1	882	-0.11%
2018/11/09	1	24.70	0	0.00	25.10	1	859	0.12%
2018/11/06	1	25.00	0	0.00	24.90	1	818	0.12%
2018/10/23	0	0.00	8	25.80	25.30	-8	837	-0.95%
2018/10/18	0	0.00	1	25.65	25.75	-1	810	-0.12%
2018/10/12	2	23.70	0	0.00	24.40	2	754	0.26%
2018/10/11	1	23.35	0	0.00	23.50	1	746	0.13%
2018/10/08	0	0.00	5	25.45	25.30	-5	719	-0.69%
2018/10/05	0	0.00	12	25.59	25.25	-12	715	-1.68%
2018/10/04	0	0.00	10	25.95	25.95	-10	700	-1.43%
2018/10/01	6	26.99	8	26.82	27.00	-2	693	-0.29%
2018/09/19	2	25.15	0	0.00	25.35	2	619	0.32%
2018/09/17	0	0.00	1	27.20	26.50	-1	587	-0.17%
2018/09/10	0	0.00	2	24.20	23.90	-2	383	-0.52%
2018/08/15	0	0.00	10	24.10	24.00	-10	372	-2.68%
2018/08/10	0	0.00	11	24.59	24.60	-11	351	-3.13%
2018/08/09	0	0.00	10	24.85	24.85	-10	342	-2.92%
2018/07/26	1	23.80	0	0.00	23.70	1	314	0.32%
2018/06/21	0	0.00	2	24.00	23.95	-2	653	-0.31%
2018/06/01	0	0.00	20	23.90	24.00	-20	636	-3.14%
2018/05/31	1	23.60	0	0.00	23.55	1	632	0.16%
2018/05/29	3	23.45	0	0.00	23.40	3	633	0.47%
2018/05/28	2	23.70	0	0.00	23.75	2	630	0.32%
2018/05/25	5	23.67	0	0.00	23.65	5	631	0.79%
2018/05/23	6	23.63	0	0.00	23.65	6	633	0.95%
2018/05/21	5	24.15	0	0.00	24.10	5	628	0.80%
2018/05/15	0	0.00	10	24.20	24.15	-10	640	-1.56%
2018/05/14	1	24.25	0	0.00	24.20	1	653	0.15%
2018/05/11	0	0.00	1	23.75	23.70	-1	648	-0.15%
2018/05/10	0	0.00	7	23.70	23.70	-7	648	-1.08%
2018/05/09	7	23.56	0	0.00	23.55	7	647	1.08%
2018/05/08	1	23.80	16	23.85	23.80	-15	650	-2.31%
2018/04/26	1	22.60	0	0.00	22.65	1	653	0.15%
2018/04/24	2	22.60	0	0.00	23.00	2	661	0.30%
2018/04/23	1	23.45	0	0.00	23.40	1	652	0.15%
2018/04/20	0	0.00	1	23.50	23.65	-1	651	-0.15%
2018/04/19	2	23.45	0	0.00	23.35	2	654	0.31%
2018/04/18	3	23.52	0	0.00	23.55	3	644	0.47%
2018/04/17	2	23.80	0	0.00	23.65	2	635	0.31%
2018/04/16	2	24.10	0	0.00	23.95	2	622	0.32%
2018/04/13	3	24.90	0	0.00	24.45	3	604	0.50%
2018/04/12	1	25.00	0	0.00	24.95	1	596	0.17%
2018/04/11	1	25.00	10	25.23	25.30	-9	596	-1.51%
2018/04/10	10	25.23	0	0.00	24.90	10	573	1.74%
2018/04/09	0	0.00	2	25.70	25.45	-2	568	-0.35%
2018/04/03	0	0.00	1	25.15	25.35	-1	540	-0.18%
2018/03/31	1	24.90	0	0.00	24.85	1	501	0.20%
2018/03/29	0	0.00	5	24.75	25.40	-5	453	-1.10%
2018/03/28	5	24.18	5	24.28	24.10	0	382	0.00%
2018/02/12	2	22.45	0	0.00	22.40	2	464	0.43%
2018/02/07	0	0.00	10	22.98	22.70	-10	471	-2.12%
2018/01/12	0	0.00	1	23.45	23.40	-1	659	-0.15%
2018/01/03	0	0.00	1	23.65	23.70	-1	691	-0.14%
2018/01/02	1	23.25	0	0.00	23.70	1	691	0.14%