加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    355張
  • 產業
    上市 觀光類股▼0.21%

  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關－兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益 券商分點個股進出

兆豐-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03520.3000.0020.1551,7330.29%
2024/05/2800.00521.1521.05-51,660-0.30%
2024/05/22520.1000.0020.1551,5030.33%
2024/05/2100.00020.3520.2001,4970.00%
2024/05/201021.491220.9520.55-21,486-0.13%
2024/05/1700.00320.7520.85-31,449-0.21%
2024/05/1600.00620.1520.95-61,428-0.42%
2024/05/1500.00320.2020.10-31,400-0.21%
2024/05/1400.00520.3020.20-51,395-0.36%
2024/05/1300.00520.2520.20-51,377-0.36%
2024/05/10520.45720.5620.45-21,366-0.15%
2024/05/0800.00120.2020.05-11,335-0.07%
2024/05/073020.71720.1620.10231,3111.75%
2024/05/0600.00121.3021.10-11,261-0.08%
2024/05/03721.5000.0022.2071,1930.59%
2024/05/02921.7800.0021.7091,0360.87%
2024/04/301520.904420.7821.00-29920-3.15%
2024/04/292521.1800.0021.30257953.14%
2024/04/261119.9500.0019.90116611.66%
2024/04/090.117.9500.0017.850.15280.01%
2024/03/1800.00116.9016.95-1535-0.19%
2024/03/13017.0000.0016.8005420.00%
2024/03/110.116.8000.0016.800.15450.02%
2024/02/02217.7000.0017.6521,1280.18%
2024/01/0800.00218.2518.25-21,197-0.17%
2023/12/01217.7500.0017.8021,1500.17%
2023/11/2100.00318.4518.35-31,176-0.26%
2023/11/2000.00118.3518.25-11,162-0.09%
2023/11/17119.55218.4819.65-11,100-0.09%
2023/11/16117.90118.1018.2508490.00%
2023/11/09317.3500.0017.2038340.36%
2023/10/0500.00117.2017.20-11,541-0.06%
2023/09/2500.00117.3017.30-11,957-0.05%
2023/09/1900.00117.2017.10-12,351-0.04%
2023/08/25517.8800.0017.8557,2990.07%
2023/08/0400.00519.7019.55-58,049-0.06%
2023/07/3100.00320.0819.75-38,027-0.04%
2023/07/2800.00420.3519.95-48,001-0.05%
2023/07/26120.1500.0019.7517,9630.01%
2023/07/211021.1000.0020.80107,9020.13%
2023/07/1800.001820.8520.70-187,794-0.23%
2023/07/1700.00121.4521.35-17,734-0.01%
2023/07/14222.4000.0021.8027,7040.03%
2023/07/12322.6000.0022.4537,6350.04%
2023/07/11123.100.623.3023.250.47,6120.01%
2023/07/06123.8000.0023.4517,4630.01%
2023/07/0500.00124.6524.30-17,403-0.01%
2023/07/041024.2300.0023.85107,3250.14%
2023/07/031024.95324.5524.3577,2510.10%
2023/06/2900.000.324.6024.65-0.37,1600.00%
2023/06/2800.00325.1025.00-37,107-0.04%
2023/06/26825.96926.1326.40-16,804-0.01%
2023/06/211627.232126.6126.55-56,514-0.08%
2023/06/201725.621325.9426.1545,4090.07%
2023/06/19324.05823.7223.80-54,817-0.10%
2023/06/15622.9000.0023.1064,3660.14%
2023/06/14124.101523.5723.60-144,225-0.33%
2023/06/131922.33822.5523.30113,7480.29%
2023/06/121223.381122.7622.8013,3840.03%
2023/06/094024.683924.5425.0012,9840.03%
2023/06/081121.22621.8222.7552,6660.19%
2023/06/07220.701120.8720.70-92,340-0.38%
2023/06/06220.3000.0020.1022,1950.09%
2023/06/0500.001319.8219.70-132,125-0.61%
2023/06/0200.00719.9019.90-72,115-0.33%
2023/06/011019.8500.0019.85102,0760.48%
2023/05/3100.001218.8019.55-121,992-0.60%
2023/05/261218.6000.0018.50121,9060.63%
2023/05/2500.001419.7419.55-142,045-0.68%
2023/05/242120.88321.3321.25182,0580.87%
2023/05/231619.97220.3320.10141,6530.85%
2023/05/19218.43319.0018.50-11,662-0.06%
2023/05/17118.7500.0019.0011,6400.06%
2023/05/1600.00518.9018.70-51,611-0.31%
2023/05/10318.3200.0018.3031,5600.19%
2023/05/09118.5000.0018.4011,5570.06%
2023/05/08118.4500.0018.5011,5470.06%
2023/04/21518.3500.0018.3551,4250.35%
2023/04/142017.952217.8017.80-21,280-0.16%
2023/04/1100.00117.1517.05-11,217-0.08%
2023/04/10117.0000.0017.0011,2220.08%
2023/03/28117.4500.0017.5511,1940.08%
2023/03/24017.6000.0017.4501,1870.00%
2023/03/21117.6500.0017.5511,2020.08%
2023/03/02218.9000.0018.7021,1060.18%
2023/02/2300.00319.3019.25-3982-0.31%
2023/02/2200.002.819.1119.05-2.8751-0.38%
2023/02/0700.00018.0017.0002450.00%
2023/02/0200.00017.6017.0002380.00%
2022/12/2100.000.116.5516.55-0.1360-0.02%
2022/11/0300.00015.9015.9003760.00%
2022/10/190.115.9000.0016.000.14460.02%
2022/10/11117.0500.0016.9015950.17%
2022/10/0700.00117.3517.45-1578-0.17%
2022/10/0500.00216.4016.45-2526-0.38%
2022/09/30216.6800.0016.6525250.38%
2022/09/2900.00116.6516.65-1521-0.19%
2022/09/2800.00116.3516.10-1521-0.19%
2022/09/0600.00216.2516.05-2610-0.33%
2022/09/050.216.2000.0016.050.26360.03%
2022/08/310.116.4500.0016.300.18620.01%
2022/08/29016.6000.0016.4001,1290.00%
2022/08/260.116.7000.0016.800.11,3520.01%
2022/08/250.116.8000.0016.600.11,3740.01%
2022/08/110.116.8000.0016.550.11,3570.01%
2022/07/140.116.1500.0016.200.11,0720.00%
2022/07/070.116.2500.0016.100.11,0750.01%
2022/06/17117.50118.0017.8509740.00%
2022/06/14118.9000.0018.8019290.11%
2022/06/13319.10119.8519.0029030.22%
2022/06/0900.005019.2818.95-50764-6.54%
2022/06/0800.00419.3518.70-4677-0.59%
2022/06/074818.99219.1018.35465897.80%
2022/06/061419.65219.9019.90124172.87%
2022/06/020.218.6500.0018.100.21890.11%
2022/03/2900.00217.1517.40-2276-0.72%
2022/03/28017.45217.0517.20-2277-0.72%
2022/03/24017.4500.0017.3002750.00%
2022/03/0900.001017.3517.20-10256-3.90%
2022/02/251419.1700.0018.90142236.27%
2021/10/2000.000.917.9018.00-0.9207-0.42%
2021/10/0700.00118.7018.65-1276-0.36%
2021/10/0500.00118.5018.60-1287-0.35%
2021/09/27118.15118.1518.0503840.00%
2021/08/09018.2000.0018.4504360.01%
2021/08/02117.8500.0018.1014870.21%
2021/07/2700.00218.4018.50-2487-0.41%
2021/07/23219.9500.0019.6524790.42%
2021/06/2300.00218.6018.35-2343-0.58%
2021/06/22119.1000.0018.8513370.30%
2021/06/2100.000.118.7518.95-0.1330-0.03%
2021/06/18017.9000.0018.0503200.00%
2021/06/1600.00417.5517.60-4318-1.26%
2021/06/15117.1000.0017.5013180.31%
2021/06/07216.8000.0016.8023240.62%
2021/06/04217.6500.0017.3523250.61%
2021/05/1000.000.119.0519.20-0.1292-0.04%
2021/04/2200.00120.3520.00-1280-0.36%
2021/04/21119.55320.3020.35-2273-0.73%
2021/04/19019.4500.0019.5002660.00%
2021/04/16119.3000.0019.4512710.37%
2021/04/14020.2000.0019.3502770.00%
2021/04/09119.7000.0019.6012810.36%
2021/03/26120.4000.0020.5013170.31%
2021/03/0500.00121.7021.70-1408-0.25%
2021/02/1800.000.320.2020.60-0.3433-0.06%
2021/02/17019.8000.0020.1004480.00%
2021/01/14120.2000.0020.1015550.18%
2020/12/2800.000.121.9021.95-0.1659-0.01%
2020/12/1800.00521.7522.00-5669-0.75%
2020/11/13222.2800.0022.3027030.28%
2020/10/2800.00122.7022.70-1653-0.15%
2020/10/26021.95022.0022.6006400.00%
2020/10/22121.451.621.4821.60-0.6635-0.09%
2020/10/21121.701820.6721.70-17631-2.69%
2020/10/20320.0500.0020.2035970.50%
2020/10/1200.00119.4019.30-1612-0.16%
2020/10/05119.50119.3519.8506640.00%
2020/09/17118.0500.0018.1016780.15%
2020/08/1400.000.116.1516.30-0.1969-0.01%
2020/07/2800.00216.6015.95-21,005-0.20%
2020/07/2000.000.116.7016.90-0.1963-0.01%
2020/07/0900.00115.8516.80-1845-0.12%
2020/07/08215.4000.0015.4528030.25%
2020/06/3000.00515.6015.65-5758-0.66%
2020/06/24515.5000.0015.6057380.68%
2020/06/2200.00315.5815.50-3727-0.41%
2020/06/1700.00515.6215.50-5701-0.71%
2020/06/16515.5500.0015.4056930.72%
2020/06/1500.00115.3015.35-1693-0.14%
2020/06/11415.6900.0015.7546780.59%
2020/06/10116.1000.0016.3016520.15%
2020/05/2600.00316.1716.30-3386-0.78%
2020/03/0500.002.213.1013.15-2.2217-1.02%
2020/01/1300.00515.2015.30-5641-0.78%
2019/12/1700.00215.5515.55-2957-0.21%
2019/11/13515.4500.0015.8051,1230.45%
2019/10/2300.0028.958.95-2997-0.20%
2019/10/0900.0057.587.61-5834-0.60%
2019/09/1700.0007.807.8507070.00%
2019/05/1717.4400.007.3619850.10%
2019/05/1617.5200.007.4519620.10%
2019/03/2500.0046.366.35-4317-1.26%
2019/03/2046.6300.006.6043131.28%
2019/02/2206.2000.006.2307840.00%
2019/02/2006.2100.006.2307790.00%
2019/02/1906.2300.006.2307770.00%
2019/02/1206.2900.006.2907690.00%
2019/02/1106.2500.006.2507690.01%
2019/01/3006.3100.006.3107630.00%
2019/01/2806.2500.006.2507630.00%
2019/01/2526.2500.006.2527630.26%
2019/01/2306.2000.006.2207630.00%
2019/01/2206.2100.006.2807630.00%
2019/01/2106.3400.006.3307530.00%
2019/01/1406.3000.006.3007500.00%
2018/12/1200.0066.806.80-6731-0.82%
2018/12/0327.57167.597.54-14602-2.32%
2018/11/30167.34107.407.3065301.13%
2018/11/28107.2800.007.18104002.50%
2018/11/2700.0056.466.78-5290-1.72%
2018/11/2656.1700.006.1752272.19%
2018/10/2900.0010.75.485.49-10.7225-4.73%
2018/10/2500.00155.535.55-15234-6.39%
2018/10/1635.5000.005.6232421.24%
2018/09/2600.0026.166.27-2205-0.97%
2018/07/2636.3400.006.3832381.26%
2018/07/2536.3500.006.3532381.26%
2018/05/0300.0016.856.87-1408-0.25%
2018/04/1200.0026.846.80-2427-0.47%
2018/03/2607.5000.007.5003350.01%
2018/03/0927.6400.007.6523360.59%
2018/02/2600.00207.667.64-20350-5.71%
2018/02/07207.5100.007.50203326.02%
2018/01/2400.0018.168.13-1296-0.34%
2018/01/1900.0018.188.21-1386-0.26%
2018/01/1728.2500.008.1723640.55%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音