台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    230.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    357
  • 產業
    上市 觀光類股
  • 439人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
王品 (2727)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.1231.0000.00230.000.13360.01%
2025/02/1900.002229.00230.00-2335-0.60%
2025/02/180227.5000.00228.5003370.00%
2025/02/1200.000.1229.50229.50-0.1348-0.03%
2025/02/1000.001229.50228.50-1372-0.27%
2025/02/050224.5000.00226.5004000.00%
2025/02/0300.002225.50224.50-2407-0.49%
2025/01/2200.001224.00224.50-1413-0.24%
2025/01/201221.5000.00221.5014150.24%
2025/01/161218.5000.00217.5014220.24%
2025/01/130.1217.5000.00215.500.14270.02%
2025/01/091216.0000.00215.5014450.22%
2025/01/082218.5000.00216.5024480.45%
2025/01/072226.7600.00227.0024110.49%
2024/12/311237.0000.00236.5014290.23%
2024/12/2600.003238.50239.00-3437-0.69%
2024/12/241238.000.2238.00238.000.84430.17%
2024/12/1800.001241.00240.00-1452-0.22%
2024/12/100236.0000.00236.0004620.00%
2024/12/050239.5000.00237.0004710.00%
2024/12/0200.000.1236.00237.50-0.1470-0.02%
2024/11/280.1228.0000.00230.000.14650.02%
2024/11/2000.000229.00229.0004700.00%
2024/11/190.1229.5000.00229.000.14770.03%
2024/11/1800.000229.50230.0004830.00%
2024/11/150.4231.4200.00231.500.44810.07%
2024/11/1400.002236.00231.50-2482-0.41%
2024/11/082236.5000.00234.5024890.41%
2024/11/0700.001247.00247.00-1471-0.21%
2024/11/062245.0000.00245.0024630.43%
2024/11/0100.001237.00240.00-1482-0.21%
2024/10/250.1238.0000.00238.500.14670.02%
2024/10/210235.5000.00235.5004720.00%
2024/10/1700.000.4236.50236.50-0.4485-0.08%
2024/10/1500.001235.50236.00-1468-0.21%
2024/10/090231.5000.00230.5004550.00%
2024/10/0100.001223.50223.50-1443-0.23%
2024/09/300222.0000.00221.0004740.00%
2024/09/190222.000.1223.21224.50-0.1509-0.01%
2024/08/3000.000.3222.00223.00-0.3560-0.05%
2024/08/290220.0000.00222.0005590.00%
2024/08/2000.001217.00215.50-1609-0.16%
2024/08/190212.0000.00211.0006100.00%
2024/08/090198.0000.00197.0006660.00%
2024/08/070195.0000.00199.0006790.00%
2024/08/060.1190.0000.00188.500.16840.01%
2024/08/050.2190.505191.00190.00-4.8669-0.72%
2024/07/301208.5000.00211.5017300.14%
2024/07/290213.5000.00212.5007430.00%
2024/07/2300.001211.50217.00-1758-0.13%
2024/07/191215.0300.00214.5017560.13%
2024/07/171218.5000.00219.0017570.13%
2024/07/151218.5000.00218.5018100.12%
2024/07/1100.000.3220.00219.00-0.3812-0.03%
2024/07/090219.0000.00218.5008250.00%
2024/07/050.2221.5800.00221.000.28240.02%
2024/07/042223.0000.00222.0028350.24%
2024/07/0300.001239.00239.50-1816-0.12%
2024/07/021240.0000.00239.0018350.12%
2024/07/010.1239.6600.00238.500.18240.01%
2024/06/280.9240.000.1240.00239.500.78220.09%
2024/06/201240.002240.50239.50-1810-0.12%
2024/06/0700.005240.90240.00-5847-0.59%
2024/06/051234.0000.00234.5018630.12%
2024/06/040234.5000.00235.0009160.00%
2024/05/313235.011235.50234.0029330.22%
2024/05/3000.001236.00233.00-1949-0.11%
2024/05/291238.0000.00239.0019450.11%
2024/05/2800.005238.50239.00-5945-0.53%
2024/05/275234.703234.17236.5029320.21%
2024/05/243226.1700.00228.0039190.33%
2024/05/230228.000.3228.00226.50-0.3918-0.03%
2024/05/221229.0100.00229.0019180.11%
2024/05/212231.7500.00230.5029260.22%
2024/05/200235.501235.50234.00-1922-0.11%
2024/05/171233.541236.00235.5009210.00%
2024/05/151234.0000.00233.5019410.11%
2024/05/130237.0000.00236.0009440.00%
2024/05/101.1236.0200.00237.001.19450.11%
2024/05/090240.7700.00238.5009360.00%
2024/05/081240.0200.00240.0019420.11%
2024/05/060246.501248.44245.50-1935-0.11%
2024/05/031240.505244.30246.00-4933-0.43%
2024/04/291233.521234.50234.5009200.00%
2024/04/261226.501228.50229.0009160.00%
2024/04/250229.0000.00227.0009220.00%
2024/04/2300.001225.00224.50-1951-0.11%
2024/04/221.1219.0100.00218.001.19520.12%
2024/04/191.2229.721226.00225.500.29350.02%
2024/04/180234.250233.00234.0009210.00%
2024/04/161232.5000.00233.5019430.11%
2024/04/150238.5000.00238.0009420.00%
2024/04/100241.504242.50241.00-4989-0.40%
2024/04/090236.0000.00236.5001,0010.00%
2024/04/082236.500235.00238.5021,0140.20%
2024/04/0300.000243.00242.0001,0180.00%
2024/03/290242.003241.67241.50-31,014-0.29%
2024/03/271241.5000.00242.5011,0220.10%
2024/03/260243.0000.00240.5001,0280.00%
2024/03/251243.001243.50243.0001,0330.00%
2024/03/220.2243.0000.00242.000.21,0350.02%
2024/03/191243.5100.00243.5011,0420.10%
2024/03/180243.5000.00243.5001,0410.00%
2024/03/152.1243.2400.00240.002.11,0440.20%
2024/03/1400.001246.00246.50-11,031-0.10%
2024/03/1300.001248.00246.50-11,029-0.10%
2024/03/120247.001247.50246.00-11,014-0.10%
2024/03/1100.003244.83244.50-31,002-0.30%
2024/03/082.3242.632.1246.88242.500.39890.03%
2024/03/052.1231.9900.00231.002.19390.22%
2024/03/042235.7500.00234.0029250.22%
2024/02/271.3237.5000.00238.501.39350.14%
2024/02/231235.0000.00235.0019420.11%
2024/02/220.1236.5400.00236.000.19430.01%
王品1月營收飆新高 這2天單日業績驚奇破億元 今年至少再開50家店Anue鉅亨-13天前
王品 相關文章