台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.79%
  • 成交量
    254
  • 產業
    上市 觀光類股
  • 364人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雄獅 (2731)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20117.5120122.5125127.5130132.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180126.0000.00125.0005810.00%
2025/02/1700.001125.00126.00-1593-0.17%
2025/02/120124.0000.00123.0006320.00%
2025/02/100123.9400.00123.0007810.00%
2025/02/070.1123.5000.00123.500.17800.02%
2025/02/062.1122.0400.00122.002.17770.26%
2025/02/041122.5100.00122.5017780.13%
2025/02/032126.2500.00126.0027710.26%
2025/01/221128.0000.00128.5017680.13%
2025/01/200127.502127.50127.50-2760-0.26%
2025/01/1710.1126.0218128.28128.50-7.9719-1.10%
2025/01/130120.7500.00119.5006490.00%
2025/01/103120.8300.00121.0036500.46%
2025/01/091123.0000.00121.0016820.15%
2025/01/080123.1100.00123.5006840.00%
2025/01/070.2123.5100.00124.000.26870.03%
2025/01/060.1124.0500.00124.000.16860.01%
2025/01/030125.0000.00124.5006950.00%
2025/01/0200.001125.50126.00-1704-0.14%
2024/12/310123.0000.00123.5006810.00%
2024/12/300123.5000.00123.0006900.00%
2024/12/270124.0000.00123.5006950.00%
2024/12/240123.0000.00121.5007070.00%
2024/12/200122.5000.00121.0007120.00%
2024/12/190123.5000.00123.0007160.00%
2024/12/181125.0000.00123.5017130.14%
2024/12/171122.5000.00122.5016620.15%
2024/12/161120.5000.00120.0016420.16%
2024/12/121122.5000.00121.5016420.16%
2024/12/090124.0000.00122.5006740.00%
2024/12/050124.5000.00123.0006770.00%
2024/12/0411125.9110124.20124.5016780.15%
2024/11/280121.0000.00121.0007000.00%
2024/11/270123.0000.00121.5007030.00%
2024/11/2500.004122.50123.50-4707-0.57%
2024/11/212121.0000.00120.5027320.27%
2024/11/200121.5000.00120.5007330.00%
2024/11/180121.0000.00120.5007460.00%
2024/11/152120.7500.00120.0027590.26%
2024/11/140122.0000.00119.0007680.00%
2024/11/130124.5000.00122.0007600.00%
2024/11/121124.0000.00124.0017560.13%
2024/11/111125.0000.00127.0017530.13%
2024/11/0818126.2815127.07127.0037400.40%
2024/11/070136.5000.00139.0006130.00%
2024/11/050137.0000.00136.0006300.00%
2024/11/040138.1000.00136.0007110.00%
2024/10/290135.5700.00135.5007950.01%
2024/10/280138.4200.00137.0008050.00%
2024/10/250136.5000.00138.0008110.00%
2024/10/240138.0000.00137.5008280.00%
2024/10/220134.5000.00135.0008620.00%
2024/10/180134.5000.00134.5009470.00%
2024/10/170134.9400.00134.5009810.00%
2024/10/161133.491133.00134.5001,0620.00%
2024/10/140128.5000.00129.0001,1670.00%
2024/10/090128.500.1128.50128.50-0.11,230-0.01%
2024/10/080130.0000.00128.5001,3030.00%
2024/10/070130.0000.00132.0001,3440.00%
2024/10/040130.0000.00128.5001,3450.00%
2024/10/010130.5000.00131.0001,3460.00%
2024/09/300131.5000.00130.5001,3530.00%
2024/09/260132.5000.00130.5001,3560.00%
2024/09/230130.5000.00129.5001,4030.00%
2024/09/200131.0000.00130.5001,4020.00%
2024/09/190130.5000.00131.5001,4020.00%
2024/09/110.1129.4800.00128.500.11,5070.01%
2024/09/100135.5000.00130.0001,5190.00%
2024/09/090134.6200.00137.0001,5110.00%
2024/09/060136.0000.00135.5001,5150.00%
2024/09/040138.0000.00135.5001,5390.00%
2024/08/270136.0000.00136.0001,6130.00%
2024/08/261136.0000.00136.0011,6430.06%
2024/08/210136.0000.00136.5001,8500.00%
2024/08/190135.0000.00138.0001,9760.00%
2024/08/150133.0000.00132.0002,1520.00%
2024/08/140133.5000.00133.5002,5330.00%
2024/08/081131.0100.00130.5012,9460.03%
2024/08/062.1125.7500.00129.502.13,1460.07%
2024/08/053138.835139.40135.00-23,094-0.06%
2024/08/022148.503149.67150.00-13,066-0.03%
2024/07/319151.725151.00151.0043,0830.13%
2024/07/309153.114153.00153.0053,1030.16%
2024/07/291152.5000.00152.5013,1430.03%
2024/07/261151.0100.00152.0013,1670.03%
2024/07/2300.002154.50156.00-23,282-0.06%
2024/07/225149.4000.00148.5053,3700.15%
2024/07/191162.5100.00162.0013,6030.03%
2024/07/182168.252164.50167.0003,7020.00%
2024/07/1600.005164.60166.50-53,761-0.13%
2024/07/110160.005160.00159.00-53,657-0.14%
2024/07/104160.251.2160.50160.502.83,6470.08%
2024/07/092154.501155.50154.0013,5830.03%
2024/07/080152.3000.00150.0003,5870.00%
2024/07/0500.0011151.95151.50-113,706-0.30%
2024/07/041150.0000.00149.5013,7100.03%
2024/07/030150.5000.00150.0003,7050.00%
2024/07/0211151.0900.00151.00113,7170.30%
2024/07/0100.0014150.50152.50-143,727-0.38%
2024/06/2814149.0000.00148.50143,7230.38%
2024/06/272153.003152.17152.00-13,703-0.03%
2024/06/261153.501155.50153.5003,7050.00%
2024/06/251154.001154.00155.0003,7070.00%
2024/06/241154.5000.00154.5013,7200.03%
2024/06/2100.0011.3158.94157.50-11.33,704-0.31%
2024/06/1710157.0010154.50154.0003,7070.00%
2024/06/120152.5000.00153.0003,8600.00%
2024/06/110154.5000.00153.5003,8630.00%
2024/06/070154.5000.00156.0003,8630.00%
2024/06/060152.5000.00153.5003,8600.00%
2024/06/050153.5000.00153.0003,8630.00%
2024/06/040.2153.0200.00154.000.23,8780.01%
2024/06/030155.5000.00154.5003,8760.00%
2024/05/310.3157.000.3157.00156.0003,8720.00%
2024/05/3010.1154.5100.00153.5010.13,8630.26%
2024/05/291157.501161.00158.0003,8570.00%
2024/05/285158.205160.00159.0003,8270.00%
2024/05/270153.415152.50153.00-53,677-0.14%
2024/05/244150.134150.13153.5003,6570.00%
2024/05/231.1153.7214150.46151.00-12.93,617-0.36%
2024/05/221156.491157.50158.0003,5400.00%
2024/05/213158.502159.00160.5013,4730.03%
2024/05/206167.2512173.08162.00-63,356-0.18%
2024/05/1722.1164.5020163.50164.002.12,9880.07%
2024/05/166166.836167.75169.0002,9210.00%
2024/05/1512159.1711161.00161.5012,7780.04%
2024/05/1412.5160.3510165.00160.002.52,7530.09%
2024/05/13136164.44136159.70160.0002,6070.00% 大買/大賣/
2024/05/101156.0012153.50158.00-112,522-0.44%
2024/05/0900.002149.00149.50-22,384-0.08%
2024/05/0813148.502149.00148.50112,3560.47%
2024/05/071150.1000.00150.5012,3450.04%
2024/05/0600.001151.50154.00-12,344-0.04%
2024/05/032.3152.876152.50151.50-3.72,320-0.16%
2024/05/022155.003154.50155.00-12,297-0.04%
2024/04/302153.0000.00153.0022,2600.09%
2024/04/291157.9612157.46154.50-112,226-0.49%
2024/04/268.1153.492153.25154.006.12,0970.29%
2024/04/2517151.504154.38150.00131,9840.65%
2024/04/241144.4924147.73149.00-231,727-1.33%
2024/04/2312148.1312144.33144.5001,6020.00%
2024/04/228142.062141.50141.5061,5090.40%
2024/04/192138.2510139.00138.50-81,525-0.52%
2024/04/180136.0000.00140.5001,5130.00%
2024/04/170135.501135.50136.00-11,501-0.07%
2024/04/164135.2500.00134.0041,5050.27%
2024/04/151139.5000.00140.0011,4810.07%
2024/04/1200.0010141.50142.50-101,483-0.67%
2024/04/1111141.8612144.13139.50-11,435-0.07%
2024/04/080135.761133.50133.50-11,328-0.07%
2024/04/030137.003137.00137.00-31,348-0.22%
2024/04/020136.5000.00137.0001,3410.00%
2024/04/012138.001138.50136.5011,3340.07%
2024/03/292136.0000.00135.5021,3160.15%
2024/03/2800.001137.00137.50-11,306-0.08%
2024/03/271136.021138.50135.0001,2990.00%
2024/03/260136.501135.00135.50-11,282-0.08%
2024/03/251137.0000.00136.5011,2840.08%
2024/03/221134.512135.25137.00-11,300-0.08%
2024/03/203135.3300.00135.5031,2590.24%
2024/03/1900.0018133.28134.00-181,255-1.43%
2024/03/185135.0015133.50133.00-101,260-0.79%
2024/03/1518136.672140.00134.50161,2411.29%
2024/03/1400.001127.00129.50-11,112-0.09%
2024/03/131126.0000.00128.0011,1240.09%
2024/03/1200.001127.00128.00-11,141-0.09%
2024/03/111124.501127.00124.5001,1740.00%
2024/03/0800.001126.00123.00-11,198-0.08%
2024/03/071125.5000.00124.5011,2040.08%
2024/03/061124.0000.00123.5011,2010.08%
2024/03/054124.753121.50124.5011,2020.08%
2024/03/042120.0000.00120.0021,1890.17%
2024/02/296115.5800.00116.5061,2200.49%
2024/02/271117.001119.00116.0001,3120.00%
2024/02/232119.0000.00119.0021,4850.13%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨-2024/10/29
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨-2024/07/30
雄獅 相關文章