雲品 (2748)-兆豐-公益券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
74.4
漲跌
▼2.1
漲幅
-2.75%
成交量
1,649張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	74.50	0	0.00	74.40	1	916	0.11%
2024/05/16	2	76.75	2	76.20	76.50	0	920	0.00%
2024/05/10	1	74.60	11	73.69	74.60	-10	943	-1.06%
2024/05/08	0	0.00	4	72.63	72.60	-4	969	-0.41%
2024/05/02	0	0.00	4	76.20	75.30	-4	1,076	-0.37%
2024/04/29	0	0.00	10	75.17	74.60	-10	1,059	-0.94%
2024/04/26	12	73.45	0	0.00	72.70	12	1,020	1.18%
2024/04/24	0	0.00	2	73.40	73.70	-2	929	-0.22%
2024/04/16	0	0.00	1	68.80	68.80	-1	1,094	-0.09%
2024/04/11	1	70.80	4	71.78	70.80	-3	1,223	-0.25%
2024/04/09	1	68.80	0	0.00	68.80	1	1,224	0.08%
2024/04/08	3	67.50	0	0.00	67.60	3	1,240	0.24%
2024/03/28	0	0.00	8	73.20	72.40	-8	1,395	-0.57%
2024/03/21	0	0.00	1	72.40	72.70	-1	1,498	-0.07%
2024/03/20	0	0.00	1	72.30	72.00	-1	1,507	-0.07%
2024/03/19	1	73.00	0	0.00	73.00	1	1,510	0.07%
2024/03/18	0	0.00	2	72.20	71.90	-2	1,509	-0.13%
2024/03/15	1	73.20	2	72.50	71.90	-1	1,522	-0.07%
2024/03/13	1	71.90	0	0.00	71.70	1	1,537	0.07%
2024/03/08	2	71.00	0	0.00	70.50	2	1,538	0.13%
2024/03/07	9	71.53	0	0.00	71.40	9	1,543	0.58%
2024/03/04	6	72.17	0	0.00	72.10	6	1,587	0.38%
2024/03/01	1	73.10	0	0.00	72.90	1	1,599	0.06%
2024/02/29	2	72.70	0	0.00	73.50	2	1,651	0.12%
2024/02/27	5	73.10	0	0.00	73.00	5	1,746	0.29%
2024/02/23	3	74.30	0	0.00	73.90	3	2,052	0.15%
2024/02/22	1	75.10	0	0.00	75.10	1	2,114	0.05%
2024/02/21	1	75.10	0	0.00	75.50	1	2,357	0.04%
2024/02/20	6	75.17	1	75.20	75.30	5	2,583	0.19%
2024/02/19	1	76.50	4	77.35	76.50	-3	2,741	-0.11%
2024/02/16	3	75.00	1	77.50	75.30	2	2,733	0.07%
2024/02/15	2	75.65	1	77.20	75.90	1	2,720	0.04%
2024/02/05	2	81.45	2	81.40	81.70	0	2,699	0.00%
2024/02/02	1	81.90	0	0.00	82.00	1	2,756	0.04%
2024/02/01	1	82.80	2	83.00	83.20	-1	2,744	-0.04%
2024/01/31	1	82.10	2	83.95	82.00	-1	2,779	-0.04%
2024/01/30	1	82.30	28	82.45	82.30	-27	2,886	-0.94%
2024/01/29	1	80.80	1	81.10	81.30	0	2,950	0.00%
2024/01/26	1	78.00	2	79.00	77.60	-1	2,929	-0.03%
2024/01/25	0	0.00	1	78.00	77.20	-1	2,973	-0.03%
2024/01/24	3	77.93	3	77.63	77.90	0	3,047	0.00%
2024/01/23	1	76.20	0	0.00	76.20	1	3,049	0.03%
2024/01/18	0	0.00	1	77.00	75.80	-1	3,048	-0.03%
2024/01/17	2	76.30	1	76.30	76.80	1	3,047	0.03%
2024/01/16	7	77.51	0	0.00	75.50	7	3,050	0.23%
2024/01/15	21	79.50	0	0.00	78.60	21	3,021	0.69%
2024/01/12	2	82.70	1	82.60	83.20	1	2,981	0.03%
2024/01/11	1	82.40	0	0.00	83.10	1	2,964	0.03%
2024/01/09	0	0.00	0.2	83.50	84.10	-0.2	2,931	-0.01%
2024/01/08	2	85.50	7	84.46	85.50	-5	2,912	-0.17%
2024/01/05	2	80.65	0	0.00	80.60	2	2,831	0.07%
2024/01/04	26	80.48	20	81.56	80.30	6	2,819	0.21%
2024/01/03	1	82.70	1	83.10	82.10	0	2,810	0.00%
2024/01/02	1	83.30	1	82.60	81.90	0	2,779	0.00%
2023/12/29	8	83.70	30	83.52	83.20	-22	2,760	-0.80%
2023/12/22	1	79.10	1	79.60	79.10	0	2,627	0.00%
2023/12/20	1.2	81.17	1	82.00	82.00	0.2	2,614	0.01%
2023/12/18	1	78.10	0	0.00	78.00	1	2,580	0.04%
2023/12/14	1	79.10	0	0.00	78.50	1	2,576	0.04%
2023/12/12	1	78.50	0	0.00	78.50	1	2,584	0.04%
2023/12/11	1	79.10	0	0.00	79.10	1	2,582	0.04%
2023/12/08	12	81.23	10	79.87	79.70	2	2,591	0.08%
2023/12/05	2	79.35	0	0.00	79.10	2	2,581	0.08%
2023/12/01	2	80.15	0	0.00	80.00	2	2,571	0.08%
2023/11/30	1	81.40	3	81.50	80.90	-2	2,572	-0.08%
2023/11/29	3	80.90	2	81.90	80.70	1	2,567	0.04%
2023/11/28	2	81.30	2	81.55	81.50	0	2,581	0.00%
2023/11/27	26	80.98	22	80.81	80.80	4	2,573	0.16%
2023/11/24	10	83.30	3	84.63	83.30	7	2,551	0.27%
2023/11/22	2	87.00	11.2	88.64	87.50	-9.2	2,497	-0.37%
2023/11/21	2	85.10	3	84.60	86.00	-1	2,432	-0.04%
2023/11/20	5	86.76	1	87.00	83.80	4	2,366	0.17%
2023/11/17	2	88.90	2	86.75	90.90	0	2,149	0.00%
2023/11/16	13.2	81.71	9	81.81	82.70	4.2	1,939	0.22%
2023/10/24	1	60.90	0	0.00	62.40	1	2,291	0.04%
2023/10/23	1	62.30	0	0.00	61.10	1	2,330	0.04%
2023/10/20	1	61.50	0	0.00	61.10	1	2,355	0.04%
2023/09/26	0	0.00	1	71.60	71.30	-1	3,114	-0.03%
2023/09/25	1	71.40	0	0.00	73.00	1	3,157	0.03%
2023/09/22	1	69.40	0	0.00	69.60	1	3,182	0.03%
2023/09/21	0	0.00	1	68.50	68.60	-1	3,223	-0.03%
2023/08/25	2	77.50	2	77.75	78.80	0	7,017	0.00%
2023/08/23	2	72.75	0	0.00	72.20	2	6,989	0.03%
2023/08/22	0	0.00	1	70.90	70.90	-1	7,061	-0.01%
2023/08/18	0	0.00	1	72.20	72.10	-1	7,765	-0.01%
2023/08/14	1	78.60	2	76.90	76.40	-1	8,122	-0.01%
2023/08/08	1	83.00	0	0.00	82.50	1	8,110	0.01%
2023/08/07	2	82.65	0	0.00	83.10	2	8,105	0.02%
2023/08/01	0	0.00	1	91.70	93.30	-1	7,950	-0.01%
2023/07/31	3	91.70	5	94.20	90.60	-2	7,894	-0.03%
2023/07/28	6	92.97	12	93.06	94.20	-6	7,774	-0.08%
2023/07/27	3	88.03	15	85.76	87.60	-12	7,485	-0.16%
2023/07/25	1	80.60	1	82.10	82.50	0	7,364	0.00%
2023/07/24	3	80.50	0	0.00	80.00	3	7,359	0.04%
2023/07/20	8	85.38	13	84.70	85.40	-5	7,269	-0.07%
2023/07/19	2	80.10	0	0.00	79.40	2	7,201	0.03%
2023/07/18	0	0.00	4	79.33	78.90	-4	7,235	-0.06%
2023/07/13	0	0.00	10	81.40	80.80	-10	7,556	-0.13%
2023/07/12	0	0.00	3	82.30	82.00	-3	7,783	-0.04%
2023/07/11	4	83.95	0	0.00	83.80	4	7,938	0.05%
2023/07/10	0	0.00	1	84.50	84.60	-1	7,961	-0.01%
2023/07/07	1	87.70	0	0.00	86.10	1	7,946	0.01%
2023/07/05	1	89.20	0	0.00	88.80	1	7,909	0.01%
2023/07/04	15	89.83	1	89.40	88.60	14	7,879	0.18%
2023/06/30	0	0.00	1	93.10	92.20	-1	7,831	-0.01%
2023/06/29	1	92.50	4	92.98	92.10	-3	7,893	-0.04%
2023/06/28	8	94.38	2	93.20	93.20	6	8,009	0.07%
2023/06/27	1	101.00	5.9	97.89	94.00	-4.9	7,954	-0.06%
2023/06/26	7	106.43	0.1	106.75	104.00	6.9	7,813	0.09%
2023/06/21	39	122.10	7	116.86	115.50	32	7,656	0.42%
2023/06/20	11	115.23	43	112.44	120.00	-32	6,682	-0.48%
2023/06/19	0	0.00	4	108.38	109.50	-4	6,159	-0.06%
2023/06/14	0	0.00	1	94.80	94.10	-1	6,167	-0.02%
2023/06/13	1	94.20	1	93.70	93.70	0	6,163	0.00%
2023/06/12	1	94.10	0	0.00	92.50	1	6,147	0.02%
2023/06/09	1	100.50	0	0.00	98.00	1	6,184	0.02%
2023/06/08	6	102.82	5	102.50	100.50	1	6,126	0.02%
2023/06/06	4	96.00	7	95.47	93.40	-3	5,702	-0.05%
2023/06/05	0	0.00	22	91.30	91.90	-22	5,526	-0.40%
2023/05/31	2	92.45	11	91.93	92.00	-9	5,593	-0.16%
2023/05/30	0	0.00	1	91.60	88.10	-1	5,666	-0.02%
2023/05/29	32	90.07	0	0.00	90.00	32	5,749	0.56%
2023/05/26	1	90.00	0	0.00	90.10	1	5,873	0.02%
2023/05/25	35	97.54	36	95.32	93.80	-1	6,341	-0.02%
2023/05/24	16	95.21	17.4	97.63	101.50	-1.4	6,371	-0.02%
2023/05/23	3	91.23	9	91.79	92.70	-6	6,076	-0.10%
2023/05/22	3	86.60	1	88.00	87.80	2	6,205	0.03%
2023/05/19	3	87.53	6	86.70	85.50	-3	6,293	-0.05%
2023/05/18	1	80.80	0	0.00	81.00	1	6,272	0.02%
2023/05/17	2	82.65	2	82.30	82.30	0	6,501	0.00%
2023/05/16	2	80.95	2	80.65	80.70	0	6,611	0.00%
2023/05/15	1	79.20	0	0.00	78.90	1	6,630	0.02%
2023/05/12	7	79.86	4	78.68	80.50	3	6,690	0.04%
2023/05/11	0	0.00	3	79.83	79.40	-3	6,757	-0.04%
2023/05/10	1	80.60	0	0.00	81.30	1	6,807	0.01%
2023/05/09	0.2	79.90	1	79.90	79.10	-0.8	7,019	-0.01%
2023/05/04	4	83.03	0	0.00	84.00	4	7,170	0.06%
2023/05/03	0	0.00	1	81.90	82.00	-1	7,182	-0.01%
2023/05/02	2	83.00	0	0.00	82.90	2	7,195	0.03%
2023/04/28	1	83.90	2	84.30	83.70	-1	7,246	-0.01%
2023/04/27	11	81.25	10	82.40	82.80	1	7,384	0.01%
2023/04/26	3	84.30	0	0.00	83.60	3	7,371	0.04%
2023/04/25	20	90.60	21	86.13	86.30	-1	7,346	-0.01%
2023/04/24	3	89.73	0	0.00	90.50	3	7,318	0.04%
2023/04/21	10	92.60	11	89.82	88.80	-1	7,314	-0.01%
2023/04/20	24	93.25	22	92.65	94.50	2	7,290	0.03%
2023/04/19	29	99.00	24	98.32	97.70	5	7,195	0.07%
2023/04/17	102	101.92	102	99.14	96.70	0	7,268	0.00%	大買/大賣/
2023/04/14	31	95.33	51	96.20	99.40	-20	7,051	-0.28%
2023/04/13	12	89.28	11	91.52	90.40	1	6,891	0.01%
2023/04/12	0	0.00	16	89.41	89.60	-16	6,891	-0.23%
2023/04/11	7	87.70	0	0.00	87.20	7	7,036	0.10%
2023/04/10	10	85.30	13	87.09	88.20	-3	7,156	-0.04%
2023/04/07	30.1	87.40	22	87.15	87.10	8.1	7,175	0.11%
2023/04/06	14	89.91	12	88.88	88.80	2	7,157	0.03%
2023/03/31	13	90.42	12	91.51	91.60	1	7,122	0.01%
2023/03/30	1	92.90	1	90.00	89.90	0	7,080	0.00%
2023/03/29	7	91.11	6	91.23	90.50	1	6,985	0.01%
2023/03/28	1	88.20	0	0.00	86.70	1	6,828	0.01%
2023/03/27	0	0.00	1	87.00	86.70	-1	6,784	-0.01%
2023/03/23	1	89.60	1	87.40	87.60	0	6,751	0.00%
2023/03/22	0	0.00	1	88.90	88.10	-1	6,716	-0.01%
2023/03/21	2	89.85	1	89.30	89.10	1	6,686	0.01%
2023/03/20	1	85.00	3	88.30	88.80	-2	6,568	-0.03%
2023/03/17	13	80.96	15	83.48	84.10	-2	6,407	-0.03%
2023/03/16	20	80.60	22	79.12	79.40	-2	6,352	-0.03%
2023/03/15	22	81.76	20	81.95	81.80	2	6,316	0.03%
2023/03/14	3	83.90	0	0.00	81.60	3	6,277	0.05%
2023/03/13	1	86.50	1	87.10	84.10	0	6,176	0.00%
2023/03/10	20	94.27	20	95.02	87.60	0	6,077	0.00%
2023/03/09	17	93.89	1	92.70	93.90	16	5,922	0.27%
2023/03/08	1	94.80	8	95.75	94.20	-7	5,909	-0.12%
2023/03/07	3	96.13	3	95.87	95.00	0	5,859	0.00%
2023/03/06	9	94.11	2	94.65	95.20	7	5,773	0.12%
2023/03/03	3	95.70	2	95.65	94.40	1	5,698	0.02%
2023/03/02	3	98.33	2	101.35	96.30	1	5,554	0.02%
2023/03/01	6	96.30	5	96.32	95.20	1	5,283	0.02%
2023/02/24	6	100.83	1	101.00	98.20	5	5,153	0.10%
2023/02/23	40	105.80	33	104.88	105.50	7	4,965	0.14%
2023/02/22	4	98.58	6	99.12	103.00	-2	4,401	-0.05%
2023/02/21	6.1	95.53	4	95.13	94.00	2.1	4,091	0.05%
2023/02/20	5	97.20	6	96.90	96.00	-1	3,931	-0.03%
2023/02/17	7	89.17	6	90.48	93.50	1	3,562	0.03%
2023/02/16	6	84.37	6	84.35	85.00	0	3,381	0.00%
2023/02/15	8	82.20	10	82.65	82.90	-2	3,259	-0.06%
2023/02/14	7	77.49	8	78.39	80.50	-1	2,995	-0.03%
2023/02/13	2	74.60	2	73.80	73.30	0	2,836	0.00%
2023/02/10	5	77.08	4	77.60	75.80	1	2,787	0.04%
2023/02/09	6	77.38	6	77.32	79.10	0	2,704	0.00%
2023/02/08	5	75.36	4	75.78	76.70	1	2,614	0.04%
2023/02/07	1	75.30	2	74.00	74.80	-1	2,527	-0.04%
2023/02/06	4	70.33	5.2	70.77	74.00	-1.2	2,295	-0.05%
2023/02/03	2	67.80	3	68.13	67.30	-1	2,189	-0.05%
2023/02/01	1	64.70	2	65.15	64.40	-1	2,082	-0.05%
2023/01/31	2	63.20	1	63.80	63.10	1	2,034	0.05%
2023/01/30	1	62.30	0	0.00	61.60	1	2,000	0.05%
2023/01/17	2	65.20	2	65.20	65.00	0	1,936	0.00%
2023/01/12	2	62.80	1	62.70	62.20	1	1,726	0.06%
2023/01/11	2	63.70	3	64.00	62.90	-1	1,701	-0.06%
2023/01/10	2	64.55	2	64.35	64.90	0	1,651	0.00%
2023/01/09	6	63.40	5	63.92	64.60	1	1,597	0.06%
2023/01/06	3	63.43	3	64.00	64.00	0	1,557	0.00%
2023/01/05	6	62.77	8	63.48	64.40	-2	1,398	-0.14%
2023/01/04	4	58.63	7	58.66	59.90	-3	1,200	-0.25%
2023/01/03	7	57.36	3	56.70	57.10	4	1,160	0.34%
2022/12/30	2	58.85	0	0.00	59.90	2	1,157	0.17%
2022/12/29	5	60.48	0	0.00	59.90	5	1,088	0.46%
2022/12/28	1	62.80	7	62.37	64.90	-6	912	-0.66%
2022/12/27	9	60.20	4	59.55	59.00	5	808	0.62%
2022/12/26	1	59.90	1	60.20	59.40	0	787	0.00%
2022/12/19	0	0.00	1	56.80	56.90	-1	810	-0.12%
2022/12/13	1	59.00	1	59.70	56.70	0	828	0.00%
2022/12/12	1	59.00	1	58.50	58.80	0	801	0.00%
2022/12/09	0	0.00	8.2	59.34	60.50	-8.2	774	-1.05%
2022/12/08	6	59.58	2	59.40	59.30	4	734	0.54%
2022/12/01	0	0.00	1	55.50	55.70	-1	625	-0.16%
2022/11/29	1	52.60	0	0.00	52.70	1	566	0.18%
2022/11/25	1	51.00	0	0.00	50.20	1	537	0.19%
2022/10/27	0	0.00	2	45.20	45.00	-2	541	-0.37%
2022/10/24	2	47.18	0	0.00	46.50	2	531	0.38%
2022/10/14	0	0.00	1	49.10	49.85	-1	530	-0.19%
2022/10/13	0	0.00	1	47.30	47.20	-1	534	-0.19%
2022/10/06	2	52.35	0	0.00	52.30	2	528	0.38%
2022/10/05	0	0.00	2	51.70	52.30	-2	527	-0.38%
2022/10/04	1	51.10	0	0.00	52.40	1	526	0.19%
2022/10/03	0	0.00	1	52.00	51.50	-1	501	-0.20%
2022/09/30	1	48.00	0	0.00	48.60	1	469	0.21%
2022/09/27	0	0.00	1	48.50	47.75	-1	429	-0.23%
2022/09/22	3	48.75	3	49.33	50.60	0	383	0.00%
2022/09/01	0	0.00	5	46.75	47.00	-5	343	-1.46%
2022/08/11	5	44.25	0	0.00	44.10	5	343	1.46%
2022/08/08	2	43.30	2	43.80	44.00	0	335	0.00%
2022/07/19	1	50.20	1	49.45	48.80	0	260	0.00%
2022/07/18	0	0.00	1	50.30	50.10	-1	212	-0.47%
2022/07/13	0	0.00	0.5	45.10	45.15	-0.5	163	-0.30%
2022/06/29	0	0.00	0.3	44.20	44.45	-0.3	121	-0.27%
2022/04/18	0	0.00	2	40.30	40.25	-2	100	-1.98%
2022/04/08	2	39.85	0	0.00	39.85	2	96	2.08%
2022/03/23	0	0.00	1	40.30	40.50	-1	105	-0.95%
2022/03/22	0	0.00	1	40.25	40.30	-1	117	-0.85%
2022/03/15	0	0.00	0.1	40.00	39.95	-0.1	117	-0.08%
2022/03/14	0	0.00	5.2	40.30	40.30	-5.2	116	-4.42%
2022/03/10	0	0.00	1	41.15	40.75	-1	117	-0.85%
2022/03/09	0	0.00	1	40.30	40.35	-1	117	-0.85%
2022/03/08	0	0.00	2	40.35	39.90	-2	117	-1.70%
2022/03/07	0	0.00	3	41.50	40.65	-3	115	-2.59%
2022/03/02	0	0.00	1	42.50	42.00	-1	115	-0.86%
2022/03/01	0	0.00	14	42.11	42.20	-14	114	-12.22%
2022/02/25	0	0.00	3	42.45	42.15	-3	114	-2.63%
2022/02/22	2	41.90	14	41.79	41.20	-12	98	-12.24%
2022/02/18	0	0.00	1	41.40	42.25	-1	93	-1.07%
2022/02/14	1	39.30	0	0.00	39.20	1	76	1.30%
2022/01/18	8	38.31	0	0.00	38.25	8	77	10.26%
2022/01/12	1	38.85	0	0.00	38.80	1	76	1.30%
2022/01/11	1	39.00	0	0.00	38.90	1	76	1.31%
2022/01/10	5	38.55	0	0.00	38.60	5	75	6.63%
2022/01/07	8	39.08	0	0.00	38.80	8	74	10.75%
2021/12/28	1	39.50	0	0.00	39.35	1	74	1.34%
2021/12/20	1	39.05	0	0.00	39.00	1	72	1.39%
2021/12/17	5	39.17	0	0.00	39.10	5	70	7.13%
2021/12/16	3	39.23	1	39.50	39.30	2	68	2.94%
2021/11/30	1	40.30	0	0.00	40.50	1	54	1.82%
2021/11/18	1	42.60	0	0.00	42.60	1	51	1.93%
2021/11/01	1	42.45	0	0.00	42.65	1	56	1.77%
2021/10/12	0	0.00	2	42.90	42.95	-2	85	-2.34%
2021/10/05	0	0.00	1	42.20	42.50	-1	91	-1.09%
2021/09/28	0	0.00	0.2	42.00	41.70	-0.2	133	-0.11%
2021/09/01	1	41.85	0	0.00	41.95	1	143	0.70%
2021/08/20	2	40.60	0	0.00	40.60	2	150	1.33%
2021/07/09	1	44.00	1	44.50	45.45	0	134	0.00%
2021/07/01	0	0.00	1	42.20	42.30	-1	96	-1.04%
2021/06/30	1	41.10	0	0.00	41.10	1	95	1.05%
2021/06/22	1	42.55	0	0.00	42.55	1	93	1.07%
2021/05/11	1	42.35	0	0.00	41.05	1	102	0.97%
2021/05/07	2	42.55	0	0.00	42.35	2	101	1.98%
2021/04/29	1	44.50	0	0.00	44.40	1	96	1.04%
2021/04/16	1	43.10	0	0.00	43.00	1	88	1.13%
2021/04/08	1	43.95	1	44.05	43.95	0	82	0.00%
2021/03/31	0	0.00	6	43.90	44.00	-6	85	-7.05%
2021/02/26	0	0.00	1	43.90	44.00	-1	81	-1.22%
2021/02/24	0	0.00	1	43.90	43.90	-1	79	-1.25%
2021/01/06	1	41.00	0	0.00	40.90	1	76	1.31%
2021/01/05	0	0.00	4	41.24	41.30	-4	75	-5.29%
2020/12/29	1	41.50	0	0.00	41.90	1	74	1.34%
2020/11/25	0.3	43.00	0	0.00	42.60	0.3	89	0.28%
2020/11/18	0.4	42.00	0	0.00	42.00	0.4	87	0.46%
2020/11/11	0	0.00	2	41.60	41.55	-2	87	-2.29%
2020/10/19	0	0.00	1	40.10	40.15	-1	92	-1.08%
2020/10/05	1	40.20	0	0.00	40.15	1	99	1.00%
2020/09/16	0	0.00	1	41.55	41.75	-1	108	-0.92%
2020/09/15	1	41.70	3	40.63	41.50	-2	110	-1.82%
2020/09/10	0	0.00	3	45.75	45.75	-3	99	-3.02%
2020/09/09	0	0.00	2	45.88	45.90	-2	100	-1.99%
2020/09/07	1	45.70	0	0.00	45.80	1	104	0.96%
2020/09/04	1	45.75	0	0.00	45.70	1	109	0.92%
2020/08/25	3	45.50	0	0.00	45.50	3	153	1.96%
2020/08/24	1	45.10	0	0.00	44.95	1	159	0.63%
2020/07/28	2	46.60	0	0.00	45.30	2	241	0.83%
2020/07/27	1	46.50	0	0.00	46.40	1	241	0.41%
2020/07/20	1	50.00	0	0.00	49.75	1	237	0.42%
2020/07/09	1	51.00	0	0.00	50.90	1	234	0.43%
2020/07/08	3	51.17	0	0.00	51.20	3	233	1.28%
2020/07/06	0	0.00	1	51.60	51.50	-1	235	-0.42%
2020/06/11	1	51.30	0	0.00	52.00	1	229	0.44%
2020/05/29	1	52.10	0	0.00	52.20	1	193	0.52%
2020/05/28	1	54.30	3	54.30	54.00	-2	189	-1.06%
2020/05/27	0	0.00	2	54.00	52.40	-2	172	-1.16%
2020/05/26	0	0.00	4	51.95	52.10	-4	148	-2.69%
2020/04/22	5	39.41	0	0.00	40.00	5	120	4.16%
2020/04/08	1	38.50	0	0.00	39.45	1	121	0.82%
2020/03/19	0	0.00	1	34.95	34.70	-1	119	-0.84%
2020/03/09	1	44.15	0	0.00	44.00	1	116	0.86%
2020/03/04	2	43.50	0	0.00	43.45	2	118	1.69%
2020/02/18	0	0.00	1	45.20	45.20	-1	110	-0.91%
2020/02/13	6	45.78	0	0.00	45.45	6	109	5.46%
2020/02/11	2	44.40	0	0.00	44.35	2	109	1.82%
2020/02/07	0	0.00	1	44.50	44.35	-1	106	-0.94%
2020/01/30	1	47.00	1	46.10	46.05	0	92	0.00%
2019/12/24	1	50.20	0	0.00	51.00	1	67	1.47%
2019/12/18	1	50.10	0	0.00	50.50	1	65	1.53%
2019/09/24	1	58.30	0	0.00	58.90	1	48	2.08%
2018/07/03	0	0.00	3	72.87	70.30	-3	178	-1.68%
2018/07/02	0	0.00	1	71.60	73.20	-1	171	-0.58%
2018/06/29	4	70.10	0	0.00	70.40	4	160	2.48%
2018/03/26	0	0.00	1	58.60	58.00	-1	97	-1.02%
2018/03/19	0	0.00	1	58.30	58.50	-1	94	-1.06%
2018/03/16	2	61.50	0	0.00	59.90	2	93	2.15%