台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    21,804
  • 產業
    上市 金融類股
  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20118.0500.0018.10115,6010.01%
2025/02/19118.1500.0018.15115,3840.01%
2025/02/17018.20618.1618.15-615,486-0.04%
2025/02/14118.1000.0018.15115,5530.01%
2025/02/1300.001.118.1018.10-1.115,651-0.01%
2025/02/111018.051.118.0518.058.915,6020.06%
2025/02/1000.000.518.1018.05-0.515,5700.00%
2025/02/072318.142118.1018.10215,5020.01%
2025/02/031018.104.518.1118.105.515,4990.04%
2025/01/2200.00618.1018.15-615,347-0.04%
2025/01/211018.0000.0018.101015,1740.07%
2025/01/20118.0030.918.0018.00-29.915,035-0.20%
2025/01/1600.000.717.9518.00-0.714,9610.00%
2025/01/1500.0020.117.9017.95-20.114,967-0.13%
2025/01/13117.70617.7517.70-514,992-0.03%
2025/01/10617.8800.0017.90614,8660.04%
2025/01/0900.00417.8117.95-414,764-0.03%
2025/01/081.517.7700.0017.801.514,6870.01%
2025/01/07817.8300.0017.80814,7050.05%
2025/01/03317.9200.0017.75314,6320.02%
2025/01/022017.895.218.0818.1014.814,3490.10%
2024/12/312117.90118.0017.852013,1810.15%
2024/12/2700.009217.8017.75-9212,281-0.75%
2024/12/251017.7500.0017.751012,5240.08%
2024/12/24117.7500.0017.75112,7890.01%
2024/12/23117.7500.0017.80112,9220.01%
2024/12/20217.5800.0017.65212,8870.02%
2024/12/193017.7000.0017.603012,5780.24%
2024/12/17117.752217.8517.80-2112,408-0.17%
2024/12/16017.9000.0017.90012,1670.00%
2024/12/1292.418.009218.0017.900.411,9410.00%
2024/12/11317.9000.0017.95311,8840.03%
2024/12/09518.00118.0018.00411,7970.03%
2024/12/047517.7500.0017.857511,4440.66%
2024/12/0200.001017.7517.80-1011,569-0.09%
2024/11/2950017.6000.0017.6050011,4674.36% 大買/鉅額交易
2024/11/2720017.755417.8017.7514612,0101.22% 大買/鉅額交易
2024/11/2620017.753417.8017.7516612,0501.38% 大買/鉅額交易
2024/11/2500.005017.8517.90-5012,049-0.41%
2024/11/2224117.7500.0017.7524111,9562.02% 大買/鉅額交易
2024/11/2122517.756.217.7517.70218.812,0561.81% 大買/鉅額交易
2024/11/201517.8000.0017.851512,1420.12%
2024/11/19017.80517.7117.85-512,298-0.04%
2024/11/1800.00017.7017.75012,3240.00%
2024/11/1520017.6500.0017.6520012,4221.61% 大買/鉅額交易
2024/11/1328117.5500.0017.5028113,2072.13% 大買/鉅額交易
2024/11/12317.600.217.6917.602.913,7500.02%
2024/11/11517.7000.0017.70514,0340.04%
2024/11/0800.00117.7517.75-114,427-0.01%
2024/11/011.517.6300.0017.601.516,5370.01%
2024/10/300.917.706.617.6517.70-5.716,650-0.03%
2024/10/25117.7000.0017.70117,1140.01%
2024/10/2100.00617.8617.85-617,509-0.03%
2024/10/1800.002517.8517.90-2517,644-0.14%
2024/10/1500.004.217.7517.75-4.217,988-0.02%
2024/10/14017.6000.0017.65018,0130.00%
2024/10/091.117.600.217.6017.550.918,6720.00%
2024/10/08617.6000.0017.55618,7580.03%
2024/10/07117.7000.0017.70118,7880.01%
2024/10/04717.7100.0017.70718,9370.04%
2024/10/01917.7000.0017.70919,0140.05%
2024/09/3000.000.917.9017.90-0.919,1490.00%
2024/09/27217.8500.0017.85219,7390.01%
2024/09/26117.85217.9517.90-119,667-0.01%
2024/09/2500.00318.0018.00-319,488-0.02%
2024/09/2400.002017.8517.95-2019,525-0.10%
2024/09/23117.90017.9517.95119,5950.01%
2024/09/200.217.901.217.8617.90-119,6720.00%
2024/09/190.117.7500.0017.900.119,7570.00%
2024/09/18217.70117.8017.70120,0350.00%
2024/09/16417.6800.0017.75421,7830.02%
2024/09/12017.700.117.7517.75-0.122,2780.00%
2024/09/11117.6500.0017.55122,2860.00%
2024/09/09017.4500.0017.45022,3410.00%
2024/09/054.117.5500.0017.504.122,7380.02%
2024/09/041317.4500.0017.401322,9330.06%
2024/09/031017.7000.0017.651022,8970.04%
2024/09/025.117.70117.8017.704.122,9420.02%
2024/08/30517.80717.8517.65-222,966-0.01%
2024/08/290.317.8500.0017.800.322,4280.00%
2024/08/2600.00118.1018.10-122,5550.00%
2024/08/2300.00617.9517.90-622,615-0.03%
2024/08/2200.001.117.8117.90-1.122,6500.00%
2024/08/21517.80117.8017.85422,6980.02%
2024/08/206.217.790.117.8517.806.122,5570.03%
2024/08/19617.572017.6317.70-1422,544-0.06%
2024/08/16217.606017.6417.60-5822,474-0.26%
2024/08/1530.117.452617.5617.404.122,3050.02%
2024/08/1419018.4800.0018.4519021,8640.87% 大買/鉅額交易
2024/08/131918.4200.0018.351921,2810.09%
2024/08/122018.5500.0018.602020,9370.10%
2024/08/0900.004.118.5818.50-4.120,660-0.02%
2024/08/08118.40118.4518.40020,2660.00%
2024/08/06318.18518.2518.15-220,169-0.01%
2024/08/0560.517.9700.0017.9560.519,7750.31%
2024/08/0100.005.418.8518.90-5.418,921-0.03%
2024/07/31318.8814.318.8518.75-11.319,440-0.06%
2024/07/30118.55018.5518.60119,2470.01%
2024/07/2900.001018.6818.65-1019,363-0.05%
2024/07/23818.61518.6018.70319,4490.02%
2024/07/22118.45118.5018.55019,3600.00%
2024/07/19218.6500.0018.75219,1810.01%
2024/07/1700.00116.618.8118.75-116.618,720-0.62% 大賣/鉅額交易
2024/07/16218.9300.0018.80218,7190.01%
2024/07/15019.00219.1018.95-218,767-0.01%
2024/07/1200.00518.9019.00-518,620-0.03%
2024/07/11218.851118.8418.75-918,294-0.05%
2024/07/100.918.7000.0018.750.918,2900.00%
2024/07/093118.683.218.6818.6527.818,2490.15%
2024/07/08118.853.118.8018.80-2.118,157-0.01%
2024/07/0518018.7500.0018.8018017,9571.00% 大買/鉅額交易
2024/07/0400.00218.8318.75-217,805-0.01%
2024/07/0300.0024.518.6718.75-24.517,559-0.14%
2024/07/011018.4300.0018.401017,0270.06%
2024/06/2800.00818.4518.45-817,024-0.05%
2024/06/26118.35018.3018.30116,9110.01%
2024/06/2400.001818.4318.45-1816,881-0.11%
2024/06/215118.2210.718.2318.3040.316,5730.24%
2024/06/171418.1500.0018.201414,6450.10%
2024/06/14518.102.818.1518.152.214,7160.02%
2024/06/130.118.1500.0018.100.114,8030.00%
2024/06/11118.2000.0018.10114,9810.01%
2024/06/04218.1200.0018.05214,6360.01%
2024/06/031.118.2000.0018.151.114,5230.01%
2024/05/3100.00518.1518.20-514,483-0.03%
2024/05/30818.1300.0018.10814,3240.06%
2024/05/292.118.2200.0018.152.114,1970.01%
2024/05/28018.3000.0018.35013,9210.00%
2024/05/27118.3500.0018.30113,9440.01%
2024/05/24118.3500.0018.40113,8950.01%
2024/05/23018.4000.0018.35013,8650.00%
2024/05/2200.00418.4918.55-413,771-0.03%
2024/05/2100.002118.4518.45-2113,716-0.15%
2024/05/2000.00018.6018.60013,5600.00%
2024/05/1700.000.518.4018.40-0.513,2770.00%
2024/05/162118.5000.0018.552113,1820.16%
2024/05/151918.4000.0018.451913,0700.15%
2024/05/14418.4000.0018.40413,0420.03%
2024/05/1321.118.50018.6018.552112,9440.16%
2024/05/1000.003518.6018.60-3512,796-0.27%
2024/05/09018.3500.0018.40012,5260.00%
2024/05/061018.45018.6018.601012,0020.08%
2024/05/03018.33318.3518.25-311,300-0.03%
2024/05/02018.3000.0018.20011,1260.00%
2024/04/2900.00218.2518.30-210,575-0.02%
2024/04/26518.0500.0018.05510,2950.05%
2024/04/259018.0500.0018.059010,3270.87%
2024/04/24118.2000.0018.20110,3230.01%
2024/04/23418.1513.318.1618.15-9.310,489-0.09%
2024/04/2200.00118.2018.20-110,649-0.01%
2024/04/195.117.9500.0017.855.110,5190.05%
2024/04/173517.8000.0017.803510,2220.34%
2024/04/1643.117.91318.0517.8040.110,0690.40%
2024/04/15018.1000.0018.1509,7100.00%
2024/04/12118.10318.1018.15-29,629-0.02%
2024/04/10318.3500.0018.2539,4150.03%
2024/04/090.118.2000.0018.300.19,4240.00%
2024/04/08118.101118.1118.25-109,359-0.11%
2024/04/03118.053618.0518.00-359,279-0.38%
2024/04/02118.150.318.2018.200.89,2440.01%
2024/04/01618.2000.0018.2069,2770.06%
2024/03/29118.2500.0018.3019,2090.01%
2024/03/283718.1400.0018.15379,1140.41%
2024/03/27518.3000.0018.3059,1740.05%
2024/03/261318.35218.3518.40119,4630.12%
2024/03/2200.005.218.3518.25-5.210,113-0.05%
2024/03/21018.101118.3018.25-1110,333-0.11%
2024/03/20918.060.718.0518.058.310,4330.08%
2024/03/19018.1000.0018.10010,5140.00%
2024/03/1811818.2700.0018.2011810,3941.14% 大買/鉅額交易
2024/03/15518.3500.0018.45510,2280.05%
2024/03/14518.3534.118.3618.45-29.110,035-0.29%
2024/03/132017.955118.0018.05-319,576-0.32%
2024/03/1200.0010.317.9518.00-10.39,396-0.11%
2024/03/1100.00217.9017.90-29,391-0.02%
2024/03/081017.8500.0017.85109,4010.11%
2024/03/07617.840.917.8517.855.19,3730.05%
2024/03/06117.8500.0017.9019,3520.01%
2024/03/05217.80517.9017.80-39,554-0.03%
2024/03/0400.001.317.8017.80-1.39,527-0.01%
2024/03/01217.7500.0017.7529,7040.02%
2024/02/29617.7500.0017.8069,7570.06%
2024/02/27817.6100.0017.6589,5730.08%
2024/02/26817.63217.6017.7069,5420.06%
2024/02/23517.6000.0017.6059,5570.05%
百年金融老店拚淨零!彰銀榮登CDP氣候變遷A級企業Anue鉅亨-14天前
除舊佈新!彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨-2025/01/13
彰銀 相關文章
彰銀 相關影音