台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)
可現股當沖
  • 股價
    51.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.20%
  • 成交量
    1,089
  • 產業
    上市 金融類股
  • 465人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城銀 (2809)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20051.1000.0051.0005,5350.00%
2025/02/17150.9000.0050.9015,6960.02%
2025/02/06050.7000.0050.8005,8150.00%
2025/02/04150.4000.0050.3015,8730.02%
2025/02/03051.0000.0050.7005,8540.00%
2025/01/22051.2000.0051.0005,8630.00%
2025/01/20051.2000.0051.2005,9160.00%
2025/01/15051.0000.0050.8005,9680.00%
2025/01/13050.8000.0050.8005,9900.00%
2025/01/09351.6300.0051.0036,0650.05%
2025/01/0800.00552.1052.50-56,049-0.08%
2025/01/07051.2000.0051.6005,9630.00%
2025/01/06150.70251.2051.40-15,867-0.02%
2025/01/03151.20351.6751.20-25,729-0.03%
2025/01/02150.60151.5051.8005,6420.00%
2024/12/31151.10151.5050.7005,5230.00%
2024/12/30251.6500.0051.4025,4910.04%
2024/12/27049.7500.0049.5505,2430.00%
2024/12/26050.0000.0050.0005,1770.00%
2024/12/24049.3000.0048.3004,6770.00%
2024/12/23050.7000.0050.5004,4130.00%
2024/12/20051.1000.0051.1004,2150.00%
2024/12/19050.5000.0051.1004,0110.00%
2024/12/13049.0000.0049.1003,6980.00%
2024/12/12549.0500.0049.0053,6450.14%
2024/12/10048.7000.0048.5503,5790.00%
2024/12/09048.3500.0048.7003,5330.00%
2024/12/04049.0500.0048.7503,4990.00%
2024/11/29047.9500.0048.4003,4820.00%
2024/11/27749.1200.0048.6073,3700.21%
2024/11/25049.2000.0050.3003,2880.00%
2024/11/22048.8000.0049.1503,2560.00%
2024/11/21047.5000.0049.2003,1850.00%
2024/11/20049.0000.0048.0003,0030.00%
2024/11/15048.0000.0047.6002,6880.00%
2024/11/14047.9000.0047.9002,6450.00%
2024/11/12048.7000.0048.3502,6050.00%
2024/11/11048.3000.0048.8002,5930.00%
2024/11/08048.6000.0048.3002,5830.00%
2024/11/06048.6000.0048.1502,5680.00%
2024/11/05049.8000.0049.0002,5490.00%
2024/10/29149.9500.0049.7012,6320.04%
2024/10/28051.0000.0050.1002,6250.00%
2024/10/25052.2000.0051.1002,6210.00%
2024/10/23053.4000.0052.8002,6440.00%
2024/10/21054.2000.0053.6002,7690.00%
2024/10/17054.6000.0054.2003,0040.00%
2024/10/15054.5000.0053.7003,1240.00%
2024/10/09055.1000.0054.1003,1980.00%
2024/10/08055.9000.0055.5003,1980.00%
2024/10/04056.1000.0055.8003,2270.00%
2024/09/30056.2000.0056.0003,2240.00%
2024/09/26056.3000.0056.9003,3010.00%
2024/09/25056.00156.3056.60-13,339-0.03%
2024/09/24055.9000.0056.0003,4540.00%
2024/09/11052.8000.0052.4004,2850.00%
2024/09/10053.2000.0052.9004,3500.00%
2024/09/05052.5000.0052.0004,5220.00%
2024/09/04052.8000.0052.4004,7170.00%
2024/08/30053.8000.0053.7005,1490.00%
2024/08/28053.6000.0053.1005,4910.00%
2024/08/27054.1000.0053.7005,6620.00%
2024/08/22054.0000.0053.0006,0800.00%
2024/08/20054.3000.0053.7006,2940.00%
2024/08/16554.2000.0054.5056,5820.08%
2024/08/15054.8000.0053.8006,8360.00%
2024/08/131053.3000.0053.20107,3060.14%
2024/08/12052.2000.0052.9007,3900.00%
2024/08/08052.5000.0052.6007,4790.00%
2024/08/06052.0000.0053.1007,7450.00%
2024/08/05152.8000.0053.0017,7180.01%
2024/08/02058.5000.0058.6007,6680.00%
2024/07/3100.000.558.7058.80-0.57,766-0.01%
2024/07/30057.500.558.0058.10-0.57,794-0.01%
2024/07/26059.3000.0058.2007,9190.00%
2024/07/19060.10159.6059.40-17,801-0.01%
2024/07/18061.0000.0060.9007,8010.00%
2024/07/1700.00161.7061.20-17,832-0.01%
2024/07/16061.1000.0061.1007,9150.00%
2024/07/15060.6000.0061.2008,0270.00%
2024/07/12062.1000.0062.2008,1200.00%
2024/07/11062.5000.0062.4008,1040.00%
2024/07/09062.2000.0061.5008,1560.00%
2024/07/08062.20162.4062.30-18,158-0.01%
2024/07/05063.7000.0062.4008,1590.00%
2024/07/04063.7000.0063.7008,1950.00%
2024/07/0300.001.464.4165.30-1.48,181-0.02%
2024/07/02063.000.163.5063.80-0.18,1270.00%
2024/07/0100.001.163.2763.80-1.18,176-0.01%
2024/06/2800.000.261.3560.90-0.28,1380.00%
2024/06/27161.7000.0059.9018,0080.01%
2024/06/260.361.2000.0062.600.37,8600.00%
2024/06/25066.4000.0066.5007,7420.00%
2024/06/24067.700.167.5066.80-0.17,6650.00%
2024/06/21066.5000.0068.0007,6150.00%
2024/06/200.365.74267.5067.40-1.77,553-0.02%
2024/06/19065.7000.0067.0007,5080.00%
2024/06/18063.501.365.8366.00-1.37,391-0.02%
2024/06/14161.6100.0061.5017,3540.01%
2024/06/13063.505.363.4162.50-5.27,328-0.07%
2024/06/1200.008662.5964.20-867,310-1.18%
2024/06/0786.361.3000.0061.0086.37,0601.22%
2024/06/06059.3000.0060.4006,9010.00%
2024/06/05058.4000.0059.4006,7740.00%
2024/06/04058.8000.0058.8006,6500.00%
2024/06/03059.6000.0058.9006,5330.00%
2024/05/31061.70160.5060.00-16,414-0.02%
2024/05/29061.8000.0061.6006,2620.00%
2024/05/28161.9100.0062.2016,0960.02%
2024/05/27163.69162.6064.3006,0310.00%
2024/05/24062.5000.0063.7006,0770.00%
2024/05/23062.0000.0063.6005,9910.00%
2024/05/22062.2000.0062.2005,8220.00%
2024/05/21065.30265.8063.60-25,667-0.04%
2024/05/20267.08166.5067.1015,4010.02%
2024/05/17059.3000.0063.3005,1050.00%
2024/05/14058.70158.7058.40-14,748-0.02%
2024/05/13057.6000.0059.0004,7130.00%
2024/05/1000.00558.3059.80-54,600-0.11%
2024/05/09056.6000.0056.0004,4140.00%
2024/05/0600.00257.9058.00-24,283-0.05%
2024/05/03057.8000.0057.2004,1770.00%
2024/05/0200.00456.9058.00-44,130-0.10%
2024/04/2900.00156.1055.70-13,948-0.03%
2024/04/26055.2000.0055.1003,9110.00%
2024/04/25255.4500.0055.2023,9120.05%
2024/04/24055.4000.0056.2003,8970.00%
2024/04/23055.5000.0056.2003,8440.00%
2024/04/2200.00155.7055.90-13,695-0.03%
2024/04/19452.60353.1754.0013,4790.03%
2024/04/18053.90354.3056.90-33,252-0.09%
2024/04/16055.501.154.3154.50-1.13,048-0.04%
2024/04/12055.6000.0055.2002,9340.00%
2024/04/11055.6000.0056.0002,9060.00%
2024/04/09054.600.155.3055.6002,8560.00%
2024/04/08054.400.455.0055.00-0.42,827-0.01%
2024/04/0300.000.154.7055.30-0.12,8060.00%
2024/04/02052.0000.0053.0002,7260.00%
2024/04/01051.8000.0052.1002,6980.00%
2024/03/29051.7000.0051.6002,6680.00%
2024/03/27050.5000.0051.0002,6480.00%
2024/03/26050.7000.0050.5002,6790.00%
2024/03/25052.4000.0050.9002,6880.00%
2024/03/2200.000.152.6052.50-0.12,6840.00%
2024/03/2100.000.151.3051.60-0.12,6340.00%
2024/03/20050.402.150.5050.70-2.12,617-0.08%
2024/03/19049.2013.349.9150.60-13.22,564-0.52%
2024/03/1800.00349.2248.80-32,465-0.12%
2024/03/15248.500.348.8848.601.82,4440.07%
2024/03/14049.00649.0849.15-62,394-0.25%
2024/03/1300.00748.1448.70-72,331-0.30%
2024/03/12547.70147.8048.0042,2790.18%
2024/03/1125.148.252547.8947.500.12,2560.01%
2024/03/080.147.9500.0047.850.12,2460.01%
2024/03/070.147.79747.9448.15-6.92,181-0.32%
2024/03/06047.1000.0047.8502,1270.00%
2024/03/05247.29247.0047.4002,0850.00%
2024/03/04045.5500.0045.8001,9790.00%
2024/03/01044.6000.0044.7001,9160.00%
2024/02/29144.7000.0044.6511,9020.05%
2024/02/271.144.2600.0044.601.11,8280.06%
2024/02/2600.00141.2541.45-11,642-0.06%
京城銀 相關文章
京城銀 相關影音