臺企銀 (2834)-兆豐-公益券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.20
漲跌
▲0.25
漲幅
+1.67%
成交量
11,346張
產業
上市金融類股
1327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	15.10	0	0.00	15.20	2	15,244	0.01%
2024/12/02	18.7	14.96	5	15.05	14.95	13.7	15,175	0.09%
2024/11/29	106.5	14.89	0	0.00	14.80	106.5	15,114	0.70%	大買/鉅額交易
2024/11/28	33	15.05	0	0.00	14.95	33	15,173	0.22%
2024/11/27	33	15.20	0	0.00	15.00	33	15,197	0.22%
2024/11/26	136	15.18	0	0.00	15.15	136	15,090	0.90%	大買/鉅額交易
2024/11/25	952	15.34	3	15.35	15.25	949	15,080	6.29%	大買/鉅額交易
2024/11/22	973	15.26	0	0.00	15.40	973	14,903	6.53%	大買/鉅額交易
2024/11/21	171	15.20	1	15.40	15.35	170	14,726	1.15%	大買/鉅額交易
2024/11/20	411	15.35	0	0.00	15.25	411	14,299	2.87%	大買/鉅額交易
2024/11/19	243	15.31	5	15.42	15.55	238	13,782	1.73%	大買/鉅額交易
2024/11/18	200	15.03	6	15.05	15.00	194	13,181	1.47%	大買/鉅額交易
2024/11/15	2	14.95	0	0.00	14.85	2	12,993	0.02%
2024/11/14	3.2	14.78	9.3	14.81	14.75	-6.1	13,095	-0.05%
2024/11/13	4	14.80	0	0.00	14.70	4	13,181	0.03%
2024/11/12	11.8	15.00	3	15.05	14.95	8.8	12,957	0.07%
2024/11/11	20	15.20	0	0.00	15.10	20	12,877	0.16%
2024/11/08	1,302.8	15.40	0	0.00	15.35	1,302.8	12,834	10.15%	大買/鉅額交易
2024/11/07	0.2	15.40	2	15.40	15.40	-1.8	13,476	-0.01%
2024/11/06	10	15.35	0	0.00	15.30	10	14,410	0.07%
2024/11/05	0	0.00	4	15.35	15.30	-4	15,464	-0.03%
2024/11/04	1	15.40	1	15.40	15.40	0	16,488	0.00%
2024/11/01	0.7	15.45	0	0.00	15.40	0.7	17,885	0.00%
2024/10/30	0	0.00	1	15.50	15.50	-1	18,404	-0.01%
2024/10/29	0	0.00	2	15.50	15.45	-2	18,848	-0.01%
2024/10/25	0	0.00	7	15.60	15.65	-7	19,523	-0.04%
2024/10/24	0.3	15.60	63	15.60	15.60	-62.8	19,822	-0.32%
2024/10/21	4	15.83	0	0.00	15.80	4	21,026	0.02%
2024/10/18	0	0.00	4.6	15.87	15.90	-4.6	21,454	-0.02%
2024/10/16	5	15.65	0	0.00	15.65	5	22,146	0.02%
2024/10/15	0.2	15.60	0	0.00	15.75	0.2	22,251	0.00%
2024/10/11	2	15.45	15	15.45	15.40	-13	22,398	-0.06%
2024/10/09	0.5	15.55	0	0.00	15.50	0.5	22,568	0.00%
2024/10/07	10	15.60	1	15.60	15.65	9	23,837	0.04%
2024/10/04	1	15.70	0	0.00	15.70	1	24,132	0.00%
2024/09/30	0.7	15.95	4.1	15.97	15.95	-3.4	24,415	-0.01%
2024/09/25	0	0.00	227	15.90	16.00	-227	25,056	-0.91%	大賣/鉅額交易
2024/09/24	0.2	15.75	0	0.00	15.80	0.2	24,937	0.00%
2024/09/23	1.3	15.84	21	15.80	15.80	-19.7	25,055	-0.08%
2024/09/20	0.3	15.75	0	0.00	15.85	0.3	25,148	0.00%
2024/09/19	5	15.70	1.5	15.62	15.75	3.5	25,137	0.01%
2024/09/18	0	0.00	2	15.78	15.70	-2	25,436	-0.01%
2024/09/16	1.3	15.55	2	15.50	15.65	-0.7	25,580	0.00%
2024/09/13	0.1	15.60	0	0.00	15.60	0.1	25,701	0.00%
2024/09/12	0	0.00	6	15.43	15.60	-6	25,961	-0.02%
2024/09/11	6	15.23	3	15.25	15.20	3	26,296	0.01%
2024/09/10	0	0.00	1	15.55	15.45	-1	26,229	0.00%
2024/09/09	1	15.30	19	15.32	15.45	-18	26,283	-0.07%
2024/09/05	2	15.50	0	0.00	15.40	2	26,277	0.01%
2024/09/04	20	15.35	0	0.00	15.30	20	26,381	0.08%
2024/09/03	1	15.70	0	0.00	15.75	1	26,454	0.00%
2024/08/30	2	15.80	0	0.00	15.80	2	26,824	0.01%
2024/08/29	1	15.75	2	15.80	15.80	-1	26,781	0.00%
2024/08/28	40	15.85	0	0.00	15.80	40	26,770	0.15%
2024/08/27	0	0.00	2	15.90	15.85	-2	27,146	-0.01%
2024/08/26	0	0.00	0.3	16.00	16.05	-0.3	27,396	0.00%
2024/08/23	3	15.75	4	15.83	15.85	-1	27,497	0.00%
2024/08/22	6	15.97	0	0.00	15.90	6	27,412	0.02%
2024/08/21	0	0.00	3	15.98	16.00	-3	27,489	-0.01%
2024/08/20	1	16.00	0	0.00	15.95	1	27,503	0.00%
2024/08/19	1	16.00	0	0.00	16.00	1	27,647	0.00%
2024/08/16	10.8	16.00	1	16.00	16.00	9.8	27,692	0.04%
2024/08/15	3	15.80	3	15.80	15.80	0	27,820	0.00%
2024/08/14	0	0.00	5	15.90	15.95	-5	27,950	-0.02%
2024/08/13	3.2	15.86	5	15.80	15.80	-1.8	27,849	-0.01%
2024/08/12	3.3	15.96	11	16.00	16.00	-7.7	27,826	-0.03%
2024/08/09	15	15.98	0	0.00	15.80	15	27,862	0.05%
2024/08/08	34.2	15.68	2	15.70	15.60	32.2	27,385	0.12%
2024/08/07	9	17.87	5	17.89	17.95	4	26,668	0.01%
2024/08/06	6.2	17.46	14	17.77	17.60	-7.8	25,886	-0.03%
2024/08/05	28.7	17.52	13.3	17.67	17.30	15.4	25,188	0.06%
2024/08/02	21	18.57	1	18.65	18.60	20	23,955	0.08%
2024/08/01	1	18.80	132	18.85	19.00	-131	23,621	-0.55%	大賣/鉅額交易
2024/07/31	0.4	18.75	50	18.78	18.75	-49.6	23,760	-0.21%
2024/07/30	2.8	18.41	10	18.45	18.60	-7.2	23,672	-0.03%
2024/07/29	10	18.60	4	18.59	18.55	6	23,790	0.03%
2024/07/26	46	18.40	0	0.00	18.35	46	23,790	0.19%
2024/07/23	0	0.00	11	18.55	18.55	-11	24,399	-0.05%
2024/07/22	1.2	18.18	30	18.26	18.15	-28.8	24,071	-0.12%
2024/07/19	23	18.37	4	18.40	18.30	19	23,709	0.08%
2024/07/18	6	18.62	62	18.66	18.65	-56	23,583	-0.24%
2024/07/17	131.3	18.45	0	0.00	18.35	131.3	23,484	0.56%	大買/鉅額交易
2024/07/16	52	18.45	51	18.60	18.45	1	23,668	0.00%
2024/07/15	1	18.50	0	0.00	18.50	1	23,997	0.00%
2024/07/12	5	18.54	0	0.00	18.60	5	24,062	0.02%
2024/07/11	6	18.55	13	18.60	18.55	-7	24,050	-0.03%
2024/07/10	18.4	18.48	2	18.45	18.45	16.4	24,271	0.07%
2024/07/09	139.5	18.61	17	18.46	18.40	122.5	24,250	0.50%	大買/鉅額交易
2024/07/08	32	19.19	20	19.25	19.20	12	23,117	0.05%
2024/07/05	101	18.94	20	18.97	19.00	81	22,823	0.35%	大買/
2024/07/04	21.3	18.75	0	0.00	18.75	21.3	22,663	0.09%
2024/07/03	3	18.20	81	18.49	18.75	-78	22,497	-0.35%
2024/07/01	5	18.25	20	18.33	18.30	-15	21,978	-0.07%
2024/06/28	16	18.15	10	18.20	18.20	6	22,167	0.03%
2024/06/26	5	18.00	2	18.05	17.90	3	22,570	0.01%
2024/06/25	29	17.96	1.5	18.12	18.00	27.5	22,607	0.12%
2024/06/24	5	18.06	34	18.14	18.15	-29	22,878	-0.13%
2024/06/21	10	17.90	18.7	17.95	17.95	-8.7	22,807	-0.04%
2024/06/20	10	17.88	0	0.00	17.90	10	22,779	0.04%
2024/06/19	0	0.00	82	17.81	17.80	-82	22,931	-0.36%
2024/06/18	0	0.00	82	17.43	17.55	-82	23,072	-0.36%
2024/06/17	1	17.20	1	17.25	17.25	0	23,134	0.00%
2024/06/14	51	17.20	0	0.00	17.15	51	23,829	0.21%
2024/06/13	20	17.20	1	17.15	17.15	19	25,056	0.08%
2024/06/12	0	0.00	2	17.18	17.15	-2	28,341	-0.01%
2024/06/11	0	0.00	20.3	17.25	17.10	-20.3	30,407	-0.07%
2024/06/07	23	17.24	30	17.24	17.30	-7	30,818	-0.02%
2024/06/06	1	17.00	10	17.10	17.10	-9	30,635	-0.03%
2024/06/05	0	0.00	64.1	16.85	16.95	-64.1	30,897	-0.21%
2024/06/04	5	16.77	0	0.00	16.75	5	31,453	0.02%
2024/06/03	3	16.85	0	0.00	16.85	3	31,646	0.01%
2024/05/31	7.2	16.86	22	16.81	16.90	-14.8	31,800	-0.05%
2024/05/30	5.7	16.78	0	0.00	16.70	5.7	31,736	0.02%
2024/05/29	22.6	16.85	0	0.00	16.85	22.6	31,609	0.07%
2024/05/28	0	0.00	10.2	16.95	17.00	-10.2	31,538	-0.03%
2024/05/27	2	16.90	1	16.95	16.90	1	32,009	0.00%
2024/05/24	0.3	16.95	2	16.95	16.90	-1.7	32,139	-0.01%
2024/05/23	3	16.95	0	0.00	16.95	3	32,196	0.01%
2024/05/22	1	17.00	1	17.00	17.10	0	32,027	0.00%
2024/05/21	5.8	16.94	0	17.15	17.00	5.8	31,994	0.02%
2024/05/20	3	17.13	103	17.10	17.15	-100	31,735	-0.32%	大賣/
2024/05/17	12.5	17.10	0	0.00	17.15	12.5	31,547	0.04%
2024/05/16	0.1	17.10	0	0.00	17.15	0.1	31,510	0.00%
2024/05/15	0.2	17.01	22	17.14	17.05	-21.8	31,346	-0.07%
2024/05/14	4.1	16.95	15	17.02	16.95	-10.9	31,189	-0.03%
2024/05/13	0.2	17.10	0	0.00	17.10	0.2	30,991	0.00%
2024/05/10	3.3	16.95	2.3	16.96	17.10	1	30,748	0.00%
2024/05/09	17.4	16.95	4	16.95	16.80	13.4	30,467	0.04%
2024/05/08	4.2	17.08	0	0.00	17.10	4.2	30,063	0.01%
2024/05/07	5.2	17.15	0	0.00	17.10	5.2	29,949	0.02%
2024/05/06	10	17.10	8	17.29	17.25	2	29,607	0.01%
2024/05/03	65	17.19	0	0.00	17.05	65	29,025	0.22%
2024/05/02	11	17.01	4	17.01	17.10	7	28,687	0.02%
2024/04/30	0	0.00	3	16.90	16.95	-3	28,225	-0.01%
2024/04/29	2	16.70	8	16.81	16.90	-6	27,917	-0.02%
2024/04/26	0	0.00	35	16.45	16.45	-35	26,995	-0.13%
2024/04/25	1	16.40	10	16.40	16.40	-9	26,972	-0.03%
2024/04/24	2	16.50	13	16.46	16.55	-11	26,838	-0.04%
2024/04/23	55	16.50	41	16.46	16.60	14	26,739	0.05%
2024/04/22	1	16.25	16	16.29	16.35	-15	26,384	-0.06%
2024/04/19	8.5	15.90	8	15.98	16.15	0.5	25,973	0.00%
2024/04/18	1	15.95	5.1	16.05	16.20	-4.1	25,429	-0.02%
2024/04/17	3	15.98	2	15.98	16.00	1	25,246	0.00%
2024/04/16	21	15.85	1	15.80	15.80	20	25,095	0.08%
2024/04/12	3	16.02	0	0.00	16.05	3	24,303	0.01%
2024/04/11	8	16.11	0	0.00	16.10	8	24,153	0.03%
2024/04/10	3	16.15	1	16.15	16.20	2	24,125	0.01%
2024/04/08	2	16.03	0.2	16.05	16.05	1.8	24,003	0.01%
2024/04/03	3	15.92	0	0.00	15.90	3	23,789	0.01%
2024/04/02	2	15.95	20.1	15.99	16.00	-18.1	23,700	-0.08%
2024/04/01	196.2	16.06	0	0.00	16.05	196.2	23,358	0.84%	大買/鉅額交易
2024/03/29	7	16.01	38	16.15	16.15	-31	23,044	-0.13%
2024/03/28	7.2	15.90	3.4	15.89	15.90	3.8	22,583	0.02%
2024/03/27	9	15.82	0	0.00	15.80	9	22,318	0.04%
2024/03/26	44	15.80	1.2	15.88	15.75	42.8	21,850	0.20%
2024/03/25	8	15.79	1.3	15.75	15.75	6.7	21,596	0.03%
2024/03/22	7	15.78	2	15.88	15.75	5	21,398	0.02%
2024/03/21	21	15.72	1	15.85	15.75	20	21,065	0.09%
2024/03/20	9	15.56	0	0.00	15.55	9	20,641	0.04%
2024/03/19	9	15.59	11	15.61	15.60	-2	20,231	-0.01%
2024/03/18	55.5	15.90	3	15.80	15.80	52.5	19,440	0.27%
2024/03/15	184.2	16.35	56.2	16.32	16.35	128	18,148	0.71%	大買/鉅額交易
2024/03/14	6	16.55	40.2	16.55	16.55	-34.2	14,994	-0.23%
2024/03/13	22.2	14.90	30	14.97	15.05	-7.8	12,874	-0.06%
2024/03/12	5	14.80	135.1	14.75	14.85	-130.1	12,265	-1.06%	大賣/鉅額交易
2024/03/11	2	14.60	0	0.00	14.55	2	11,872	0.02%
2024/03/08	25	14.45	3	14.57	14.60	22	11,414	0.19%
2024/03/07	2.9	14.33	66.4	14.30	14.45	-63.5	10,739	-0.59%
2024/03/06	4	14.25	87	14.30	14.25	-83	10,403	-0.80%
2024/03/05	0	0.00	20	14.14	14.15	-20	10,760	-0.19%
2024/03/01	8	13.94	0.1	13.90	14.00	7.9	10,426	0.08%
2024/02/29	1	13.90	25.5	13.92	14.00	-24.5	10,318	-0.24%
2024/02/27	9	13.75	2	13.73	13.75	7	9,824	0.07%
2024/02/26	0	0.00	1	13.55	13.60	-1	9,562	-0.01%
2024/02/23	51	13.50	1	13.50	13.45	50	9,457	0.53%
2024/02/22	2	13.55	5	13.55	13.50	-3	9,608	-0.03%
2024/02/21	0	0.00	2	13.55	13.50	-2	9,617	-0.02%
2024/02/20	0	0.00	1	13.55	13.55	-1	9,731	-0.01%
2024/02/19	0	0.00	1	13.50	13.50	-1	9,669	-0.01%
2024/02/16	1	13.40	1	13.40	13.40	0	9,819	0.00%
2024/02/15	8	13.40	0	0.00	13.35	8	9,793	0.08%
2024/02/02	20	13.35	0	0.00	13.40	20	9,728	0.21%
2024/02/01	1	13.45	0	0.00	13.40	1	9,735	0.01%
2024/01/29	0	0.00	8	13.40	13.45	-8	9,756	-0.08%
2024/01/26	0	0.00	1	13.35	13.35	-1	9,816	-0.01%
2024/01/23	1	13.20	0	0.00	13.20	1	9,920	0.01%
2024/01/19	2	13.05	0	0.00	13.25	2	9,922	0.02%
2024/01/17	3	13.22	0	0.00	13.20	3	10,044	0.03%
2024/01/16	3	13.37	0	0.00	13.30	3	9,931	0.03%
2024/01/15	0	0.00	2	13.50	13.50	-2	9,769	-0.02%
2024/01/11	0	0.00	3	13.60	13.60	-3	10,111	-0.03%
2024/01/10	1	13.50	0	0.00	13.50	1	10,203	0.01%
2024/01/04	0	0.00	174.1	13.55	13.55	-174.1	10,286	-1.69%	大賣/鉅額交易
2023/12/28	0	0.00	8	13.66	13.75	-8	10,416	-0.08%
2023/12/27	0.1	13.60	7	13.66	13.70	-6.9	10,468	-0.07%
2023/12/26	2	13.58	6	13.58	13.60	-4	10,426	-0.04%
2023/12/21	21	13.50	0	0.00	13.55	21	10,577	0.20%
2023/12/20	0	0.00	3.8	13.60	13.55	-3.8	10,591	-0.04%
2023/12/19	1	13.60	15	13.60	13.65	-14	10,582	-0.13%
2023/12/18	1	13.70	10.7	13.70	13.75	-9.7	10,705	-0.09%
2023/12/15	21.4	13.80	0	0.00	13.80	21.4	10,695	0.20%
2023/12/14	5	13.80	6	13.82	13.85	-1	10,527	-0.01%
2023/12/12	0.7	13.65	0.1	13.65	13.70	0.6	10,418	0.01%
2023/12/11	0	0.00	10.3	13.57	13.70	-10.3	10,417	-0.10%
2023/12/08	1	13.45	0	0.00	13.50	1	10,275	0.01%
2023/12/07	2	13.48	0	0.00	13.50	2	10,224	0.02%
2023/12/05	6	13.44	1	13.40	13.45	5	10,265	0.05%
2023/12/04	1	13.55	0	0.00	13.50	1	10,276	0.01%
2023/12/01	5	13.55	0	0.00	13.55	5	10,313	0.05%
2023/11/30	2.5	13.56	3	13.60	13.50	-0.5	10,316	0.00%
2023/11/29	1	13.50	5.1	13.55	13.50	-4.1	9,741	-0.04%
2023/11/28	0.6	13.50	2	13.60	13.55	-1.4	9,719	-0.01%
2023/11/27	1	13.45	1	13.60	13.45	0	9,959	0.00%
2023/11/24	0	0.00	10	13.45	13.55	-10	10,085	-0.10%
2023/11/22	0	0.00	2	13.45	13.40	-2	10,085	-0.02%
2023/11/21	0	0.00	5	13.45	13.45	-5	10,043	-0.05%
2023/11/20	0	0.00	2	13.35	13.40	-2	9,855	-0.02%
2023/11/17	0	0.00	14	13.35	13.30	-14	9,792	-0.14%
2023/11/16	1	13.15	3.5	13.16	13.20	-2.5	9,644	-0.03%
2023/11/15	2	13.10	0.9	13.15	13.20	1.1	9,739	0.01%
2023/11/14	2	13.03	1	13.00	13.00	1	9,649	0.01%
2023/11/13	0	0.00	3	13.05	13.05	-3	9,988	-0.03%
2023/11/10	9	13.01	0.2	13.05	13.00	8.8	10,603	0.08%
2023/11/08	2	13.08	8	13.10	13.10	-6	11,476	-0.05%
2023/11/06	0	0.00	8.4	13.22	13.20	-8.4	11,718	-0.07%
2023/11/03	0	0.00	1	13.00	13.10	-1	11,840	-0.01%
2023/11/02	1	12.95	0	0.00	12.90	1	12,187	0.01%
2023/11/01	0	0.00	6	12.85	12.85	-6	12,171	-0.05%
2023/10/31	10	12.82	0.1	12.85	12.75	9.9	12,229	0.08%
2023/10/30	176	12.80	1.4	12.85	12.85	174.6	12,456	1.40%	大買/鉅額交易
2023/10/27	0	0.00	2	12.80	12.80	-2	12,467	-0.02%
2023/10/26	5	12.75	2	12.75	12.70	3	12,772	0.02%
2023/10/25	14	12.85	1	12.85	12.85	13	12,845	0.10%
2023/10/24	13	12.80	1	12.80	12.80	12	13,276	0.09%
2023/10/23	3	12.93	1	12.90	12.90	2	13,392	0.01%
2023/10/20	3	12.92	1	13.05	13.00	2	13,534	0.01%
2023/10/19	2	13.10	0	0.00	13.05	2	13,402	0.01%
2023/10/17	2	13.25	0	0.00	13.20	2	13,419	0.01%
2023/10/16	1	13.30	0.1	13.40	13.30	0.9	13,598	0.01%
2023/10/13	8	13.33	0	0.00	13.35	8	13,918	0.06%
2023/10/12	0	0.00	2	13.45	13.45	-2	14,076	-0.01%
2023/10/11	0.3	13.35	1	13.35	13.40	-0.7	14,094	-0.01%
2023/10/06	8	13.05	0	0.00	13.25	8	14,117	0.06%
2023/10/05	3	13.05	0	0.00	13.05	3	14,290	0.02%
2023/10/03	0	0.00	2	13.20	13.15	-2	14,419	-0.01%
2023/10/02	0.1	13.30	0	0.00	13.30	0.1	14,589	0.00%
2023/09/28	0	0.00	3	13.25	13.20	-3	14,817	-0.02%
2023/09/27	7	13.15	0	0.00	13.15	7	14,913	0.05%
2023/09/26	2	13.23	0	0.00	13.20	2	15,006	0.01%
2023/09/25	1	13.30	0	0.00	13.35	1	15,014	0.01%
2023/09/22	6	13.17	1	13.30	13.20	5	15,093	0.03%
2023/09/21	3	13.33	0	0.00	13.25	3	15,103	0.02%
2023/09/20	5	13.45	0	0.00	13.45	5	14,960	0.03%
2023/09/19	3	13.50	0	0.00	13.50	3	15,038	0.02%
2023/09/18	0	0.00	0	13.60	13.55	0	15,178	0.00%
2023/09/15	3	13.55	0	0.00	13.60	3	15,265	0.02%
2023/09/14	2.1	13.55	0	0.00	13.60	2.1	15,208	0.01%
2023/09/13	1	13.45	0	0.00	13.45	1	15,274	0.01%
2023/09/11	4	13.35	0	0.00	13.35	4	15,744	0.03%
2023/09/06	5	13.37	0	0.00	13.35	5	16,189	0.03%
2023/09/05	3	13.45	0	0.00	13.45	3	16,350	0.02%
2023/09/04	2	13.45	0	0.00	13.50	2	16,445	0.01%
2023/09/01	1.1	13.45	0	0.00	13.45	1.1	16,718	0.01%
2023/08/31	5	13.45	0	0.00	13.35	5	16,781	0.03%
2023/08/30	1	13.95	6	13.94	13.90	-5	16,689	-0.03%
2023/08/29	3	13.90	31	13.85	13.90	-28	16,603	-0.17%
2023/08/24	0.8	13.85	0	0.00	13.80	0.8	17,196	0.00%
2023/08/22	0	0.00	1	13.80	13.80	-1	17,432	-0.01%
2023/08/21	1	13.65	0	0.00	13.75	1	17,541	0.01%
2023/08/18	4	13.66	0	0.00	13.65	4	17,540	0.02%
2023/08/17	11	13.67	2	13.63	13.65	9	17,476	0.05%
2023/08/16	58	13.51	17	13.55	13.50	41	17,206	0.24%
2023/08/15	36	13.84	0	0.00	13.80	36	16,752	0.21%
2023/08/14	24	13.96	0	0.00	13.95	24	16,693	0.14%
2023/08/11	1	14.20	0	0.00	14.20	1	16,535	0.01%
2023/08/09	5	14.12	0	0.00	14.20	5	16,585	0.03%
2023/08/08	24	14.21	0	0.00	14.15	24	16,420	0.15%
2023/08/04	0	0.00	4.1	14.35	14.30	-4.1	16,266	-0.03%
2023/08/02	5	14.31	0	0.00	14.25	5	16,308	0.03%
2023/08/01	5	14.55	3	14.45	14.55	2	16,121	0.01%
2023/07/31	3	14.40	5	14.50	14.40	-2	16,196	-0.01%
2023/07/28	1	14.35	5.4	14.49	14.45	-4.4	15,895	-0.03%
2023/07/27	1	14.50	4	14.48	14.50	-3	15,738	-0.02%
2023/07/26	1	14.35	1.3	14.29	14.30	-0.3	15,432	0.00%
2023/07/24	1	14.10	0	0.00	14.10	1	15,144	0.01%
2023/07/21	21	14.25	0.2	14.25	14.25	20.8	15,017	0.14%
2023/07/19	0.6	14.20	22	14.27	14.25	-21.4	15,029	-0.14%
2023/07/18	0	0.00	54	14.30	14.30	-54	14,937	-0.36%
2023/07/17	1	14.15	2	14.20	14.20	-1	14,741	-0.01%
2023/07/13	34.2	14.05	0	0.00	14.00	34.2	14,754	0.23%
2023/07/12	3.4	14.06	6.5	14.05	14.05	-3.1	14,756	-0.02%
2023/07/11	0	0.00	55	14.15	14.20	-55	14,772	-0.37%
2023/07/10	0	0.00	1	14.10	14.15	-1	14,848	-0.01%
2023/07/07	79	13.95	0	0.00	14.05	79	15,060	0.52%
2023/07/06	2	14.20	0	0.00	14.10	2	15,328	0.01%
2023/07/05	4	14.28	0	0.00	14.30	4	15,200	0.03%
2023/07/04	1	14.25	8	14.25	14.30	-7	15,200	-0.05%
2023/07/03	0	0.00	2	14.25	14.30	-2	15,331	-0.01%
2023/06/30	2	14.20	0	0.00	14.25	2	15,665	0.01%
2023/06/28	0	0.00	3.1	14.10	14.20	-3.1	15,748	-0.02%
2023/06/27	0	0.00	2	14.10	14.10	-2	15,799	-0.01%
2023/06/26	0	0.00	1	14.10	14.10	-1	15,936	-0.01%
2023/06/21	0	0.00	2	14.15	14.20	-2	16,064	-0.01%
2023/06/20	1	14.15	4	14.15	14.20	-3	16,188	-0.02%
2023/06/19	0	0.00	5	14.06	14.10	-5	16,521	-0.03%
2023/06/16	6	14.13	1	14.10	14.10	5	17,043	0.03%
2023/06/14	2	14.25	0	0.00	14.30	2	18,580	0.01%
2023/06/13	20	14.25	0.5	14.25	14.25	19.5	22,190	0.09%
2023/06/12	23	14.26	0	0.00	14.25	23	22,395	0.10%
2023/06/08	0	0.00	10	14.20	14.20	-10	23,003	-0.04%
2023/06/07	0	0.00	1	14.25	14.25	-1	23,254	0.00%
2023/06/06	0	0.00	0.5	14.15	14.10	-0.5	23,226	0.00%
2023/06/02	1	14.00	0	0.00	14.00	1	23,192	0.00%
2023/06/01	14	13.96	0	0.00	14.00	14	23,304	0.06%
2023/05/31	12.7	13.96	0	0.00	14.10	12.7	23,959	0.05%
2023/05/30	3	14.00	0	0.00	13.95	3	24,096	0.01%
2023/05/29	0	0.00	10	14.05	14.10	-10	24,780	-0.04%
2023/05/26	0	0.00	2	14.08	14.05	-2	25,304	-0.01%
2023/05/25	27	14.09	0	0.00	14.05	27	26,087	0.10%
2023/05/24	12	14.10	21	14.11	14.15	-9	26,755	-0.03%
2023/05/23	4	14.30	0.6	14.21	14.25	3.4	26,782	0.01%
2023/05/22	1	14.20	20	14.30	14.25	-19	27,071	-0.07%
2023/05/19	2	14.20	7	14.25	14.20	-5	27,058	-0.02%
2023/05/18	10	14.25	5	14.20	14.25	5	27,030	0.02%
2023/05/17	2	14.10	1.1	14.14	14.10	0.9	26,873	0.00%
2023/05/16	0	0.00	0.1	14.00	14.00	-0.1	26,805	0.00%
2023/05/15	1	13.85	8	13.87	13.90	-7	27,224	-0.03%
2023/05/11	1	13.85	0.3	13.90	13.90	0.7	27,265	0.00%
2023/05/10	5	13.95	0	0.00	13.95	5	27,236	0.02%
2023/05/09	0	0.00	10	14.05	14.00	-10	27,606	-0.04%
2023/05/05	0	0.00	3	14.05	14.05	-3	27,759	-0.01%
2023/05/04	2	13.95	2	13.98	14.00	0	27,817	0.00%
2023/05/02	1	14.05	0	0.00	14.05	1	28,106	0.00%
2023/04/28	1	13.90	3.8	13.95	13.95	-2.8	28,418	-0.01%
2023/04/27	2	13.85	2	13.85	13.90	0	28,449	0.00%
2023/04/26	0.4	13.90	0	0.00	13.90	0.4	28,829	0.00%
2023/04/25	0	0.00	13	13.88	13.85	-13	28,906	-0.04%
2023/04/21	0	0.00	1	13.85	13.80	-1	29,097	0.00%
2023/04/20	2	13.75	3	13.75	13.80	-1	29,579	0.00%
2023/04/19	0	0.00	3	13.90	13.85	-3	30,165	-0.01%
2023/04/17	0	0.00	8	13.89	13.95	-8	29,966	-0.03%
2023/04/13	0	0.00	4	13.90	13.95	-4	29,723	-0.01%
2023/04/12	3	13.85	1	13.80	13.85	2	29,626	0.01%
2023/04/11	0	0.00	5	13.77	13.80	-5	29,431	-0.02%
2023/04/10	1	13.40	5	13.45	13.45	-4	29,026	-0.01%
2023/04/07	0	0.00	11	13.45	13.40	-11	29,014	-0.04%
2023/04/06	0	13.50	3	13.50	13.45	-3	28,917	-0.01%
2023/03/31	1	13.30	7	13.40	13.45	-6	28,685	-0.02%
2023/03/30	3	13.25	2	13.20	13.25	1	28,308	0.00%
2023/03/29	0	13.25	1.2	13.25	13.25	-1.2	28,289	0.00%
2023/03/28	1	13.20	0	0.00	13.25	1	28,379	0.00%
2023/03/27	6	13.09	1	13.10	13.20	5	28,513	0.02%
2023/03/24	11	13.17	26	13.19	13.20	-15	28,595	-0.05%
2023/03/23	2	13.25	11.8	13.25	13.30	-9.8	28,463	-0.03%
2023/03/22	0	13.30	0	0.00	13.30	0	28,483	0.00%
2023/03/21	15	13.24	22	13.00	13.25	-7	28,224	-0.02%
2023/03/20	17.1	12.94	14	12.89	12.95	3.1	27,781	0.01%
2023/03/17	70	12.77	7	12.76	12.80	63	27,322	0.23%
2023/03/16	215.8	12.77	44	12.77	12.70	171.8	26,504	0.65%	大買/鉅額交易
2023/03/15	32	14.08	0.4	14.05	14.00	31.6	23,843	0.13%
2023/03/14	18.3	14.14	1	14.05	14.05	17.3	24,110	0.07%
2023/03/13	5.1	14.17	59	14.18	14.30	-53.9	23,728	-0.23%
2023/03/10	5	14.45	36	14.40	14.50	-31	23,591	-0.13%
2023/03/09	5	14.65	1	14.65	14.65	4	24,567	0.02%
2023/03/08	3	14.62	2	14.58	14.65	1	31,210	0.00%
2023/03/07	0	0.00	1	14.50	14.60	-1	31,561	0.00%
2023/03/06	1	14.50	8.4	14.45	14.50	-7.4	31,889	-0.02%
2023/03/03	66.3	14.39	8.1	14.44	14.40	58.2	32,117	0.18%
2023/03/02	24.1	14.58	0	0.00	14.65	24.1	31,913	0.08%
2023/03/01	0	14.50	22	14.74	14.80	-22	31,936	-0.07%
2023/02/24	31.4	14.33	2	14.38	14.40	29.4	31,427	0.09%
2023/02/23	17.2	14.44	12.1	14.49	14.40	5.1	31,242	0.02%
2023/02/22	4	14.01	62	14.17	14.20	-58	30,649	-0.19%
2023/02/21	6	13.93	1	13.95	13.95	5	30,113	0.02%
2023/02/20	2	13.95	9	13.93	14.00	-7	30,767	-0.02%
2023/02/17	13	13.80	1.1	13.79	13.80	11.9	30,761	0.04%
2023/02/16	9	13.71	30.1	13.75	13.70	-21.1	31,054	-0.07%
2023/02/15	3	13.75	6	13.78	13.70	-3	31,915	-0.01%
2023/02/14	1	13.80	93	13.79	13.80	-92	32,032	-0.29%
2023/02/13	0	0.00	11	13.62	13.75	-11	32,530	-0.03%
2023/02/10	1.1	13.40	0	0.00	13.45	1.1	32,387	0.00%
2023/02/09	0	0.00	6	13.40	13.35	-6	32,615	-0.02%
2023/02/08	4	13.40	0	0.00	13.35	4	32,683	0.01%
2023/02/07	3	13.42	0	0.00	13.40	3	32,751	0.01%
2023/02/06	2	13.18	0.6	13.20	13.15	1.4	32,462	0.00%
2023/02/03	23	13.15	0	0.00	13.25	23	32,754	0.07%
2023/02/02	5	13.27	0	0.00	13.25	5	32,713	0.02%
2023/02/01	17	13.34	2	13.30	13.35	15	32,824	0.05%
2023/01/31	4	13.40	0	0.00	13.35	4	32,899	0.01%
2023/01/30	5	13.43	4	13.53	13.55	1	32,867	0.00%
2023/01/17	13	13.44	14	13.44	13.45	-1	32,782	0.00%
2023/01/16	1	13.45	6.9	13.44	13.45	-5.9	32,943	-0.02%
2023/01/13	1	13.30	0	0.00	13.30	1	33,036	0.00%
2023/01/12	3	13.28	0	0.00	13.30	3	33,731	0.01%
2023/01/11	4	13.41	4	13.43	13.35	0	33,883	0.00%
2023/01/10	43	13.30	12.2	13.30	13.35	30.8	33,922	0.09%
2023/01/09	0	0.00	16.7	13.14	13.20	-16.7	34,169	-0.05%
2023/01/06	0	0.00	0.5	13.00	12.95	-0.5	33,944	0.00%
2023/01/05	0	0.00	0.1	13.00	13.00	-0.1	34,894	0.00%
2023/01/04	2	12.95	0.2	13.00	12.95	1.8	35,213	0.01%
2023/01/03	0	0.00	5	13.00	13.00	-5	35,608	-0.01%
2022/12/30	3	12.85	30	12.98	12.95	-27	35,721	-0.08%
2022/12/29	1	12.80	0	0.00	12.85	1	36,228	0.00%
2022/12/28	4	12.93	1	12.90	12.90	3	36,336	0.01%
2022/12/27	0	0.00	1	13.00	12.95	-1	36,603	0.00%
2022/12/26	3	12.90	1	12.95	12.90	2	36,887	0.01%
2022/12/23	2	12.90	0	0.00	12.90	2	37,208	0.01%
2022/12/21	5	12.93	0	0.00	12.90	5	38,268	0.01%
2022/12/20	2	12.95	0	13.05	13.00	2	38,560	0.01%
2022/12/19	4	12.98	5	13.04	13.10	-1	38,902	0.00%
2022/12/16	2	12.90	1	13.05	13.05	1	39,253	0.00%
2022/12/14	6	12.93	0	0.00	13.00	6	39,966	0.02%
2022/12/13	6	12.98	0	0.00	12.90	6	39,996	0.02%
2022/12/12	0	0.00	1	13.00	13.00	-1	39,892	0.00%
2022/12/09	0	0.00	1	12.95	13.00	-1	39,932	0.00%
2022/12/08	7	12.83	0	0.00	12.75	7	39,854	0.02%
2022/12/07	10	13.00	27.2	13.00	13.05	-17.2	39,843	-0.04%
2022/12/06	10	12.85	19	12.77	12.85	-9	39,997	-0.02%
2022/12/05	20.1	12.80	5	12.75	12.75	15.1	40,374	0.04%
2022/12/02	8.5	12.84	4	12.90	12.90	4.5	40,494	0.01%
2022/12/01	60	12.98	17.6	13.09	13.00	42.4	40,339	0.11%
2022/11/30	6	12.77	244	13.05	13.10	-238	39,172	-0.61%	大賣/鉅額交易
2022/11/29	2	12.63	6	12.67	12.65	-4	32,392	-0.01%
2022/11/28	101	12.55	16	12.64	12.70	85	32,085	0.26%	大買/
2022/11/25	102	12.60	35	12.67	12.60	67	31,790	0.21%	大買/
2022/11/24	12	12.69	0	0.00	12.65	12	31,530	0.04%
2022/11/23	1	12.80	17	12.80	12.75	-16	31,243	-0.05%
2022/11/22	0	0.00	2.5	12.81	12.75	-2.5	31,072	-0.01%
2022/11/21	0	0.00	21	12.77	12.75	-21	30,788	-0.07%
2022/11/18	0	0.00	1.5	12.65	12.65	-1.5	30,589	0.00%
2022/11/17	1	12.55	20	12.60	12.65	-19	30,543	-0.06%
2022/11/16	0	0.00	5.5	12.72	12.55	-5.5	30,357	-0.02%
2022/11/15	1	12.55	2	12.60	12.55	-1	29,658	0.00%
2022/11/14	1	12.60	0	0.00	12.60	1	29,585	0.00%
2022/11/11	2	12.60	22	12.62	12.60	-20	29,497	-0.07%
2022/11/10	2	12.35	5	12.35	12.40	-3	28,694	-0.01%
2022/11/09	26	12.64	0	0.00	12.45	26	28,685	0.09%
2022/11/08	5	12.30	6	12.40	12.40	-1	28,618	0.00%
2022/11/07	5	12.10	3	12.15	12.20	2	28,777	0.01%
2022/11/04	31	12.00	0	0.00	12.00	31	29,449	0.11%
2022/11/03	30	12.00	0.3	12.05	12.05	29.7	29,875	0.10%
2022/11/02	27	12.03	0	0.00	12.00	27	29,917	0.09%
2022/11/01	1	12.00	0	0.00	12.05	1	29,845	0.00%
2022/10/31	0	0.00	0.1	12.00	11.95	-0.1	29,750	0.00%
2022/10/28	16	12.02	0	0.00	11.95	16	29,733	0.05%
2022/10/27	10	12.10	0	0.00	12.15	10	29,723	0.03%
2022/10/26	10	12.10	0	0.00	12.15	10	30,098	0.03%
2022/10/25	0.1	12.10	0	0.00	12.10	0.1	30,738	0.00%
2022/10/24	0	0.00	3	12.15	12.15	-3	30,913	-0.01%
2022/10/21	0	0.00	6	12.01	12.05	-6	31,132	-0.02%
2022/10/20	8	11.68	5	11.73	11.70	3	30,880	0.01%
2022/10/19	8	12.03	3	12.00	11.85	5	30,356	0.02%
2022/10/18	15	11.97	1	12.05	12.00	14	30,391	0.05%
2022/10/17	36	11.85	13	11.81	11.90	23	30,381	0.08%
2022/10/14	22.1	12.37	0	0.00	12.30	22.1	29,670	0.07%
2022/10/13	31.1	12.31	0	0.00	12.30	31.1	29,490	0.11%
2022/10/12	3	12.75	4	12.70	12.75	-1	28,844	0.00%
2022/10/11	20	12.65	0	0.00	12.65	20	28,717	0.07%
2022/10/06	12	12.81	24	12.81	12.85	-12	28,387	-0.04%
2022/10/05	0	0.00	2.4	12.66	12.65	-2.4	28,018	-0.01%
2022/10/04	6	12.57	1	12.65	12.60	5	27,977	0.02%
2022/10/03	1.1	12.55	5.2	12.60	12.55	-4.1	27,645	-0.01%
2022/09/30	0	0.00	5	12.50	12.60	-5	27,632	-0.02%
2022/09/29	6	12.45	5	12.59	12.65	1	27,574	0.00%
2022/09/28	4.2	12.51	21.3	12.46	12.45	-17.1	27,384	-0.06%
2022/09/27	5	12.60	5	12.70	12.70	0	26,904	0.00%
2022/09/26	1	12.60	0	0.00	12.70	1	26,817	0.00%
2022/09/23	0	0.00	1	12.85	12.80	-1	26,909	0.00%
2022/09/22	0	0.00	7.5	12.76	12.80	-7.5	26,598	-0.03%
2022/09/21	0	0.00	12	12.55	12.55	-12	25,918	-0.05%
2022/09/19	0	0.00	10.4	12.39	12.35	-10.4	25,589	-0.04%
2022/09/16	6	12.36	0	0.00	12.40	6	25,776	0.02%
2022/09/15	2	12.38	0	0.00	12.40	2	25,850	0.01%
2022/09/14	32	12.24	0	0.00	12.30	32	25,889	0.12%
2022/09/13	42.5	12.47	10	12.35	12.35	32.5	25,796	0.13%
2022/09/12	24	12.70	0	0.00	12.70	24	25,451	0.09%
2022/09/08	16.1	12.89	1	12.85	12.95	15.1	25,411	0.06%
2022/09/07	3.3	12.78	34	12.80	12.80	-30.8	25,755	-0.12%
2022/09/06	0.6	12.86	14	12.91	12.85	-13.4	25,666	-0.05%
2022/09/05	1.5	12.82	0	0.00	12.85	1.5	25,927	0.01%
2022/09/02	0	0.00	12	12.90	12.85	-12	26,181	-0.05%
2022/09/01	2	12.75	0	0.00	12.80	2	26,109	0.01%
2022/08/31	0.1	12.80	7.2	12.85	12.85	-7.1	25,965	-0.03%
2022/08/30	4.1	12.79	0	0.00	12.85	4.1	25,837	0.02%
2022/08/29	30	12.73	5	12.60	12.80	25	25,673	0.10%
2022/08/26	6.5	12.77	0	0.00	12.75	6.5	25,500	0.03%
2022/08/25	2	12.75	6	12.80	12.75	-4	25,546	-0.02%
2022/08/24	0	0.00	7	12.65	12.65	-7	25,672	-0.03%
2022/08/23	0.2	12.50	3	12.50	12.50	-2.8	25,666	-0.01%
2022/08/22	0.1	12.55	0	0.00	12.55	0.1	26,045	0.00%
2022/08/19	14	12.53	15	12.58	12.55	-1	26,201	0.00%
2022/08/18	19	12.63	0	0.00	12.60	19	26,129	0.07%
2022/08/17	3	12.70	0	0.00	12.70	3	26,044	0.01%
2022/08/16	8	12.67	0.5	12.70	12.70	7.5	26,263	0.03%
2022/08/15	12	12.79	14.5	12.80	12.80	-2.5	26,302	-0.01%
2022/08/12	13.1	12.94	28	12.91	12.95	-14.9	25,890	-0.06%
2022/08/11	34.4	12.95	12.1	12.89	12.95	22.3	25,664	0.09%
2022/08/10	0.2	12.55	6	12.46	12.55	-5.8	25,217	-0.02%
2022/08/09	5	12.20	7	12.25	12.35	-2	24,954	-0.01%
2022/08/08	1	12.10	0	0.00	12.20	1	25,289	0.00%
2022/08/05	0	0.00	6	12.06	12.20	-6	25,866	-0.02%
2022/08/03	14	11.90	1	11.95	11.90	13	26,604	0.05%
2022/08/02	4	11.99	0	0.00	12.00	4	27,434	0.01%
2022/08/01	3	12.47	7	12.45	12.50	-4	28,609	-0.01%
2022/07/29	5	12.45	0	0.00	12.40	5	28,753	0.02%
2022/07/28	7	12.40	50	12.40	12.40	-43	29,063	-0.15%
2022/07/27	6	12.15	5	12.15	12.25	1	28,714	0.00%
2022/07/26	2	12.15	1	12.15	12.20	1	28,726	0.00%
2022/07/25	2	12.20	8	12.15	12.20	-6	28,886	-0.02%
2022/07/22	11	11.94	1.5	11.88	12.00	9.5	29,133	0.03%
2022/07/20	5	11.90	0	0.00	11.70	5	30,255	0.02%
2022/07/19	0	0.00	3	11.75	11.75	-3	31,332	-0.01%
2022/07/18	1	11.60	7	11.63	11.60	-6	33,225	-0.02%
2022/07/15	2	11.45	0	0.00	11.45	2	33,496	0.01%
2022/07/14	3	11.58	23	11.55	11.60	-20	34,212	-0.06%
2022/07/13	1	11.55	3	11.70	11.55	-2	34,828	-0.01%
2022/07/12	11	11.45	8.5	11.41	11.45	2.5	36,695	0.01%
2022/07/11	1	11.50	0	0.00	11.50	1	37,752	0.00%
2022/07/08	7	11.56	4	11.60	11.50	3	40,259	0.01%
2022/07/06	5	11.32	0	0.00	11.30	5	43,611	0.01%
2022/07/01	10.1	11.37	0	0.00	11.30	10.1	52,166	0.02%
2022/06/30	7	11.63	0	0.00	11.55	7	53,085	0.01%
2022/06/29	3	11.67	0	0.00	11.80	3	53,692	0.01%
2022/06/28	0	0.00	3	11.75	11.75	-3	54,521	-0.01%
2022/06/27	0	0.00	2	11.90	11.85	-2	55,479	0.00%
2022/06/24	1	11.80	0	0.00	11.80	1	56,383	0.00%
2022/06/23	3	11.65	0	0.00	11.75	3	57,833	0.01%
2022/06/22	3	11.65	3	11.70	11.70	0	58,833	0.00%
2022/06/21	0	0.00	3	11.90	11.90	-3	59,701	-0.01%
2022/06/20	20	11.74	10	11.75	11.55	10	61,376	0.02%
2022/06/17	10	11.93	0.2	11.95	11.95	9.8	61,274	0.02%
2022/06/16	0	0.00	5	12.40	12.20	-5	62,224	-0.01%
2022/06/15	0	0.00	2	12.30	12.25	-2	63,451	0.00%
2022/06/14	1	12.25	5	12.20	12.20	-4	63,815	-0.01%
2022/06/13	13	11.95	0	0.00	12.00	13	63,799	0.02%
2022/06/02	6	12.04	0	0.00	12.10	6	66,074	0.01%
2022/06/01	5	12.18	0.2	12.15	12.10	4.8	67,225	0.01%
2022/05/31	0	0.00	1	12.35	12.30	-1	67,276	0.00%
2022/05/30	0	0.00	9	12.46	12.50	-9	67,580	-0.01%
2022/05/27	0	0.00	10	12.26	12.30	-10	67,699	-0.01%
2022/05/26	4	12.15	6	12.06	12.10	-2	68,364	0.00%
2022/05/25	0.2	12.05	2	12.05	12.10	-1.8	69,034	0.00%
2022/05/24	0	0.00	7.2	12.21	12.10	-7.2	70,115	-0.01%
2022/05/23	6	12.00	0.2	12.05	12.05	5.8	70,133	0.01%
2022/05/20	1	12.00	6	12.04	12.00	-5	70,981	-0.01%
2022/05/19	2	11.85	4.2	11.92	11.95	-2.2	71,285	0.00%
2022/05/18	3	12.00	13.2	12.02	12.10	-10.2	71,812	-0.01%
2022/05/17	5	11.75	2.8	11.83	11.85	2.2	73,342	0.00%
2022/05/16	6	11.78	5	11.69	11.85	1	73,675	0.00%
2022/05/13	5	11.50	5	11.55	11.50	0	73,941	0.00%
2022/05/12	104	11.45	183	11.58	11.40	-79	75,124	-0.11%	大買/大賣/
2022/05/11	0	0.00	24	11.85	11.85	-24	76,703	-0.03%
2022/05/10	171	11.59	12	11.88	11.90	159	76,668	0.21%	大買/鉅額交易
2022/05/09	74	11.78	9	11.71	11.65	65	75,733	0.09%
2022/05/06	6	12.16	8	12.24	12.15	-2	74,503	0.00%
2022/05/05	20	12.59	0	0.00	12.45	20	74,101	0.03%
2022/04/29	2	12.90	345	12.80	12.75	-343	73,948	-0.46%	大賣/鉅額交易
2022/04/28	12	12.60	2	12.70	12.70	10	73,954	0.01%
2022/04/27	2	12.73	0	0.00	12.60	2	73,848	0.00%
2022/04/26	25	12.98	0	0.00	12.90	25	73,441	0.03%
2022/04/25	15	12.80	10	12.80	12.80	5	73,357	0.01%
2022/04/22	377	12.90	38	13.00	13.15	339	72,550	0.47%	大買/鉅額交易
2022/04/21	4	12.46	0	0.00	12.50	4	71,267	0.01%
2022/04/20	3	12.48	13	12.65	12.70	-10	72,078	-0.01%
2022/04/19	4	12.63	0	0.00	12.60	4	72,110	0.01%
2022/04/18	14.1	12.70	0	0.00	12.55	14.1	73,264	0.02%
2022/04/15	22	13.10	37	13.13	13.10	-15	71,864	-0.02%
2022/04/14	40.1	13.13	15.8	13.43	13.05	24.3	71,552	0.03%
2022/04/13	21	13.68	41	13.65	13.60	-20	69,236	-0.03%
2022/04/12	32.7	13.73	34	13.64	13.70	-1.3	68,126	0.00%
2022/04/11	46.1	14.17	31.1	14.21	14.25	15	65,855	0.02%
2022/04/08	17	13.39	43.1	13.76	13.85	-26.1	62,694	-0.04%
2022/04/07	114.6	13.54	31	13.45	13.20	83.6	60,620	0.14%	大買/
2022/04/06	61	13.31	202.6	13.37	13.40	-141.6	57,848	-0.24%	大賣/鉅額交易
2022/04/01	23	12.95	67.5	12.99	12.95	-44.5	56,666	-0.08%
2022/03/31	3	12.88	7	12.94	12.85	-4	55,887	-0.01%
2022/03/30	13	12.83	6	12.77	12.85	7	55,075	0.01%
2022/03/29	9	12.90	53	12.92	12.90	-44	54,101	-0.08%
2022/03/28	121	12.89	40.4	12.86	12.95	80.6	53,147	0.15%	大買/
2022/03/25	17	12.66	102	12.55	12.60	-85	51,543	-0.16%	大賣/
2022/03/24	12	12.71	21.6	12.69	12.75	-9.6	50,376	-0.02%
2022/03/23	15.5	12.58	158.2	12.62	12.70	-142.7	49,443	-0.29%	大賣/鉅額交易
2022/03/22	56	12.10	11	12.13	12.20	45	47,518	0.09%
2022/03/21	58	12.04	80	11.95	12.10	-22	46,878	-0.05%
2022/03/18	11	11.66	187	11.83	11.75	-176	45,209	-0.39%	大賣/鉅額交易
2022/03/17	1	11.40	2	11.45	11.45	-1	43,396	0.00%
2022/03/16	5	11.35	9.1	11.30	11.30	-4.1	42,969	-0.01%
2022/03/15	1	11.30	19	11.22	11.30	-18	42,664	-0.04%
2022/03/14	0	0.00	100.4	11.20	11.25	-100.4	42,591	-0.24%
2022/03/11	0	0.00	12	11.12	11.15	-12	42,403	-0.03%
2022/03/10	25	11.20	27.1	11.25	11.20	-2.1	42,316	0.00%
2022/03/09	2	10.98	8	10.98	10.95	-6	41,911	-0.01%
2022/03/08	11	10.75	23	10.80	10.75	-12	41,269	-0.03%
2022/03/07	127	10.93	30	10.93	10.95	97	40,489	0.24%	大買/
2022/03/04	16	11.29	0	0.00	11.25	16	39,562	0.04%
2022/03/03	30	11.50	12.1	11.40	11.40	17.9	39,500	0.05%
2022/03/02	57	11.30	7.3	11.33	11.45	49.6	39,333	0.13%
2022/03/01	52	11.30	60.1	11.44	11.40	-8.1	38,924	-0.02%
2022/02/25	11	11.06	17	11.12	11.10	-6	38,241	-0.02%
2022/02/24	31	11.13	207	11.15	11.10	-176	37,697	-0.47%	大賣/鉅額交易
2022/02/23	8	11.30	3	11.25	11.30	5	36,765	0.01%
2022/02/22	120	11.26	52	11.45	11.25	68	36,958	0.18%	大買/
2022/02/21	18.2	11.51	0	0.00	11.55	18.2	37,209	0.05%
2022/02/18	23.2	11.57	4.5	11.56	11.60	18.7	37,487	0.05%
2022/02/17	9.9	11.54	135.4	11.59	11.50	-125.5	36,858	-0.34%	大賣/鉅額交易
2022/02/16	27	11.20	12	11.20	11.20	15	35,204	0.04%
2022/02/15	20	11.23	26	11.21	11.20	-6	34,749	-0.02%
2022/02/14	23.4	11.10	70.1	11.11	11.20	-46.7	33,942	-0.14%
2022/02/11	9.1	10.86	631.2	10.92	11.15	-622.1	32,137	-1.94%	大賣/鉅額交易
2022/02/10	2	10.60	50	10.60	10.60	-48	29,808	-0.16%
2022/02/09	7	10.65	0.3	10.65	10.65	6.7	29,472	0.02%
2022/02/08	5	10.70	105	10.70	10.70	-100	29,376	-0.34%	大賣/
2022/02/07	2	10.30	12	10.41	10.50	-10	28,942	-0.03%
2022/01/26	50	10.30	6	10.27	10.30	44	28,407	0.15%
2022/01/25	54	10.25	0	0.00	10.25	54	28,342	0.19%
2022/01/24	3	10.25	15	10.33	10.35	-12	28,096	-0.04%
2022/01/21	15	10.33	10	10.35	10.35	5	27,713	0.02%
2022/01/20	3	10.38	1	10.45	10.50	2	27,290	0.01%
2022/01/19	8.1	10.54	3.1	10.65	10.50	5	26,904	0.02%
2022/01/18	0.2	10.70	6	10.70	10.70	-5.8	26,424	-0.02%
2022/01/17	1.2	10.58	2.4	10.56	10.65	-1.2	25,951	0.00%
2022/01/14	0.2	10.80	126.4	10.73	10.75	-126.2	25,421	-0.50%	大賣/鉅額交易
2022/01/13	8.3	10.58	106	10.72	10.85	-97.7	24,736	-0.40%	大賣/
2022/01/12	26.2	10.50	50.3	10.53	10.55	-24.1	23,544	-0.10%
2022/01/11	59.2	10.48	203.1	10.48	10.50	-143.9	22,728	-0.63%	大賣/鉅額交易
2022/01/10	3	10.15	73.1	10.15	10.20	-70.1	21,019	-0.33%
2022/01/07	5	9.99	362.7	10.00	10.00	-357.7	20,423	-1.75%	大賣/鉅額交易
2022/01/06	9	9.88	11	9.92	9.92	-2	19,555	-0.01%
2022/01/05	12	9.88	0	0.00	9.89	12	19,409	0.06%
2022/01/04	82	9.82	0	0.00	9.84	82	19,371	0.42%
2022/01/03	30	9.88	0	0.00	9.87	30	19,063	0.16%
2021/12/30	26	9.94	32	9.96	9.90	-6	18,894	-0.03%
2021/12/29	10	9.95	24	9.99	9.96	-14	18,786	-0.07%
2021/12/28	6	9.88	53	9.89	9.90	-47	18,418	-0.26%
2021/12/24	0.1	9.78	6.3	9.79	9.78	-6.2	18,340	-0.03%
2021/12/23	10	9.72	0	0.00	9.75	10	18,275	0.05%
2021/12/22	2.7	9.72	0	0.00	9.73	2.7	18,373	0.01%
2021/12/21	2	9.68	15	9.66	9.70	-13	18,387	-0.07%
2021/12/15	1	9.63	0	0.00	9.63	1	18,942	0.01%
2021/12/14	3	9.68	13	9.66	9.64	-10	19,213	-0.05%
2021/12/13	22	9.73	10	9.75	9.71	12	19,453	0.06%
2021/12/08	100	9.75	0	0.00	9.76	100	19,575	0.51%
2021/12/07	10	9.64	2	9.73	9.73	8	19,505	0.04%
2021/12/06	40	9.63	2	9.65	9.64	38	19,782	0.19%
2021/12/02	4	9.61	11.9	9.63	9.62	-7.9	21,843	-0.04%
2021/12/01	0	0.00	540	9.63	9.64	-540	22,729	-2.38%	大賣/鉅額交易
2021/11/30	22	9.62	2	9.72	9.60	20	23,108	0.09%
2021/11/29	11	9.68	0	0.00	9.68	11	23,208	0.05%
2021/11/26	119	9.76	4	9.82	9.78	115	23,861	0.48%	大買/鉅額交易
2021/11/25	101	9.87	12.2	9.88	9.89	88.8	30,780	0.29%	大買/
2021/11/24	1	9.92	4	9.93	9.90	-3	31,431	-0.01%
2021/11/23	16	9.87	0	0.00	9.82	16	32,004	0.05%
2021/11/22	11	9.87	0	0.00	9.92	11	32,278	0.03%
2021/11/19	360	9.87	5	9.88	9.83	355	32,184	1.10%	大買/鉅額交易
2021/11/18	213.7	9.95	136	9.94	9.95	77.7	32,082	0.24%	大買/大賣/
2021/11/17	14	9.72	10.7	9.71	9.74	3.3	30,771	0.01%
2021/11/16	5	9.59	6	9.57	9.60	-1	30,073	0.00%
2021/11/15	225	9.63	15	9.62	9.61	210	30,022	0.70%	大買/鉅額交易
2021/11/12	160	9.50	5	9.50	9.52	155	29,755	0.52%	大買/鉅額交易
2021/11/11	15	9.49	0	0.00	9.49	15	29,951	0.05%
2021/11/10	0.2	9.49	0	0.00	9.50	0.2	30,329	0.00%
2021/11/08	2	9.49	0	0.00	9.48	2	31,052	0.01%
2021/11/05	6	9.47	0	0.00	9.47	6	31,889	0.02%
2021/11/04	2	9.48	1	9.50	9.47	1	32,087	0.00%
2021/11/03	4	9.48	0	0.00	9.50	4	32,136	0.01%
2021/11/02	1	9.51	3	9.48	9.49	-2	32,237	-0.01%
2021/11/01	16	9.49	0	0.00	9.47	16	32,168	0.05%
2021/10/29	15	9.48	0	0.00	9.46	15	32,179	0.05%
2021/10/28	0	0.00	10	9.51	9.51	-10	32,125	-0.03%
2021/10/27	4	9.50	0	0.00	9.50	4	32,230	0.01%
2021/10/26	0	0.00	4	9.54	9.53	-4	32,177	-0.01%
2021/10/25	10	9.50	0	0.00	9.49	10	32,201	0.03%
2021/10/22	8	9.51	0	0.00	9.51	8	32,448	0.02%
2021/10/21	6	9.54	10	9.56	9.51	-4	32,493	-0.01%
2021/10/20	3	9.51	0	0.00	9.51	3	32,493	0.01%
2021/10/18	3	9.51	0	0.00	9.50	3	32,598	0.01%
2021/10/15	0	0.00	45	9.48	9.50	-45	32,642	-0.14%
2021/10/14	4.7	9.44	0	0.00	9.44	4.7	32,675	0.01%
2021/10/13	3	9.45	0.8	9.50	9.44	2.2	32,887	0.01%
2021/10/07	0	0.00	6	9.49	9.53	-6	33,112	-0.02%
2021/10/06	7	9.43	4	9.47	9.47	3	33,163	0.01%
2021/10/05	5	9.45	0	0.00	9.44	5	33,129	0.02%
2021/10/01	8	9.45	0.1	9.48	9.46	8	33,206	0.02%
2021/09/30	3	9.54	1	9.55	9.56	2	32,949	0.01%
2021/09/29	31	9.52	2	9.51	9.57	29	32,979	0.09%
2021/09/28	0	0.00	4	9.55	9.59	-4	32,969	-0.01%
2021/09/27	10	9.56	0	0.00	9.55	10	33,024	0.03%
2021/09/24	0	0.00	3	9.60	9.59	-3	33,153	-0.01%
2021/09/23	0	0.00	2	9.58	9.59	-2	33,048	-0.01%
2021/09/22	5	9.41	0.5	9.49	9.43	4.5	32,859	0.01%
2021/09/17	51	9.55	0	0.00	9.55	51	32,504	0.16%
2021/09/16	21	9.58	30	9.65	9.70	-9	32,248	-0.03%
2021/09/15	10	9.54	0	0.00	9.55	10	31,979	0.03%
2021/09/14	4	9.52	59	9.53	9.56	-55	31,977	-0.17%
2021/09/13	55	9.49	0	0.00	9.49	55	31,820	0.17%
2021/09/10	1	9.47	2.2	9.47	9.45	-1.2	31,914	0.00%
2021/09/09	5	9.41	0	0.00	9.40	5	32,094	0.02%
2021/09/08	51	9.49	13	9.49	9.44	38	31,733	0.12%
2021/09/07	43	9.79	10	9.80	9.82	33	30,699	0.11%
2021/09/06	32	9.79	4	9.80	9.78	28	29,785	0.09%
2021/09/03	23.3	9.74	3	9.76	9.74	20.3	28,869	0.07%
2021/09/02	39	9.67	0	0.00	9.67	39	28,384	0.14%
2021/09/01	2	9.65	2	9.74	9.73	0	27,973	0.00%
2021/08/31	10	9.69	0	0.00	9.69	10	27,120	0.04%
2021/08/30	27	9.65	54	9.70	9.75	-27	19,958	-0.14%
2021/08/27	94	9.59	0	0.00	9.56	94	19,212	0.49%
2021/08/26	1	9.54	0	0.00	9.54	1	18,482	0.01%
2021/08/25	31	9.57	0	0.00	9.60	31	18,123	0.17%
2021/08/23	1	9.63	0.3	9.61	9.61	0.7	17,600	0.00%
2021/08/19	3	9.63	0	0.00	9.62	3	19,070	0.02%
2021/08/18	30	9.57	2.1	9.60	9.65	27.9	19,009	0.15%
2021/08/17	4	9.51	58	9.51	9.57	-54	19,062	-0.28%
2021/08/16	10	9.55	14	9.62	9.55	-4	18,842	-0.02%
2021/08/13	0	0.00	0	9.70	9.69	0	18,673	0.00%
2021/08/12	3	9.73	41	9.70	9.70	-38	18,627	-0.20%
2021/08/11	66	9.73	1	9.70	9.82	65	18,506	0.35%
2021/08/06	10	9.50	0	0.00	9.57	10	18,375	0.05%
2021/08/05	1	9.54	3	9.53	9.55	-2	18,660	-0.01%
2021/07/30	0	0.00	15	9.49	9.49	-15	20,546	-0.07%
2021/07/29	20	9.46	2	9.46	9.48	18	20,647	0.09%
2021/07/28	1	9.47	6	9.54	9.46	-5	20,734	-0.02%
2021/07/27	2	9.52	2	9.53	9.53	0	21,060	0.00%
2021/07/26	23	9.60	0.5	9.55	9.51	22.5	21,256	0.11%
2021/07/23	1	9.59	4	9.59	9.59	-3	21,324	-0.01%
2021/07/22	0	0.00	9.4	9.60	9.60	-9.4	21,426	-0.04%
2021/07/21	5	9.53	0	0.00	9.54	5	21,449	0.02%
2021/07/20	5	9.54	5	9.55	9.54	0	21,618	0.00%
2021/07/16	15	9.56	2	9.48	9.56	13	21,899	0.06%
2021/07/15	1	9.49	1	9.49	9.48	0	21,767	0.00%
2021/07/14	6	9.47	0	0.00	9.46	6	22,099	0.03%
2021/07/13	2	9.51	0	0.00	9.47	2	22,917	0.01%
2021/07/12	5	9.50	0	0.00	9.49	5	23,037	0.02%
2021/07/07	1	9.43	0	0.00	9.44	1	23,134	0.00%
2021/07/06	0	0.00	2	9.43	9.48	-2	23,259	-0.01%
2021/07/05	0	0.00	32	9.43	9.46	-32	23,258	-0.14%
2021/07/02	3	9.41	2	9.41	9.40	1	23,253	0.00%
2021/07/01	5	9.41	14	9.42	9.42	-9	23,245	-0.04%
2021/06/29	1	9.43	20.5	9.45	9.43	-19.5	23,318	-0.08%
2021/06/28	2	9.46	0	0.00	9.46	2	23,586	0.01%
2021/06/24	1	9.43	0	0.00	9.44	1	23,893	0.00%
2021/06/23	1	9.39	20	9.48	9.47	-19	23,854	-0.08%
2021/06/22	20	9.41	0	0.00	9.38	20	23,842	0.08%
2021/06/21	8	9.37	0	0.00	9.36	8	23,768	0.03%
2021/06/18	2	9.41	0.2	9.45	9.40	1.9	23,606	0.01%
2021/06/16	4	9.47	8	9.48	9.45	-4	23,480	-0.02%
2021/06/15	2	9.48	0	0.00	9.49	2	23,388	0.01%
2021/06/11	2	9.50	0	0.00	9.51	2	23,504	0.01%
2021/06/08	1	9.48	0	0.00	9.48	1	23,658	0.00%
2021/06/07	9	9.49	5	9.50	9.51	4	23,796	0.02%
2021/06/04	6	9.57	7	9.58	9.61	-1	23,786	0.00%
2021/06/03	8	9.66	1	9.68	9.65	7	24,046	0.03%
2021/06/02	5.7	9.61	1	9.67	9.65	4.7	23,997	0.02%
2021/06/01	3	9.58	0	0.00	9.59	3	23,803	0.01%
2021/05/31	2	9.59	0	0.00	9.61	2	23,956	0.01%
2021/05/28	2	9.52	2.4	9.51	9.56	-0.4	24,026	0.00%
2021/05/26	1	9.46	0	0.00	9.47	1	23,047	0.00%
2021/05/25	2	9.38	0	0.00	9.42	2	23,052	0.01%
2021/05/24	2	9.36	0	0.00	9.37	2	22,981	0.01%
2021/05/21	62	9.42	0	9.41	9.41	62	22,952	0.27%
2021/05/20	2	9.33	0	0.00	9.35	2	22,791	0.01%
2021/05/19	7	9.38	35	9.40	9.36	-28	22,619	-0.12%
2021/05/18	5	9.48	2	9.46	9.48	3	22,314	0.01%
2021/05/17	0	0.00	81	9.39	9.31	-81	22,238	-0.36%
2021/05/14	20	9.58	0	0.00	9.63	20	21,804	0.09%
2021/05/13	9	9.56	0	0.00	9.53	9	21,612	0.04%
2021/05/12	16.9	9.68	6	10.07	9.64	10.9	21,153	0.05%
2021/05/11	13.5	9.95	1	10.00	9.95	12.5	19,954	0.06%
2021/05/10	1	10.10	5.3	10.09	10.15	-4.3	19,577	-0.02%
2021/05/07	1	9.98	0	0.00	9.99	1	19,452	0.01%
2021/05/06	0	0.00	2	10.05	9.92	-2	19,365	-0.01%
2021/05/05	83	9.94	1.1	9.92	9.90	81.9	19,256	0.43%
2021/05/04	2.4	9.86	25	9.84	9.83	-22.6	19,167	-0.12%
2021/05/03	2	10.15	14	10.16	10.05	-12	18,680	-0.06%
2021/04/29	1	10.20	0	0.00	10.20	1	18,676	0.01%
2021/04/28	26	10.15	0	0.00	10.15	26	18,571	0.14%
2021/04/27	10	10.15	70	10.10	10.15	-60	18,611	-0.32%
2021/04/26	2	10.15	927	10.15	10.20	-925	18,503	-5.00%	大賣/鉅額交易
2021/04/23	53	10.05	0.2	10.00	10.05	52.8	18,318	0.29%
2021/04/22	1	10.00	29	10.12	10.10	-28	18,307	-0.15%
2021/04/21	940	10.05	0	0.00	10.05	940	17,748	5.30%	大買/鉅額交易
2021/04/20	72	10.11	2.2	10.24	10.20	69.9	17,597	0.40%
2021/04/19	240	10.16	31.6	10.09	10.20	208.4	17,294	1.20%	大買/鉅額交易
2021/04/16	15	9.96	11	9.95	9.97	4	16,507	0.02%
2021/04/15	230	9.85	2	9.89	9.89	228	16,369	1.39%	大買/鉅額交易
2021/04/14	12	9.80	4.1	9.81	9.80	8	16,255	0.05%
2021/04/13	110	9.89	3	9.89	9.85	107	16,212	0.66%	大買/鉅額交易
2021/04/12	8	9.78	2	9.88	9.88	6	16,000	0.04%
2021/04/09	1	9.78	1	9.77	9.77	0	15,884	0.00%
2021/04/07	7	9.84	0	0.00	9.84	7	16,107	0.04%
2021/04/06	0	0.00	1	9.86	9.87	-1	16,001	-0.01%
2021/04/01	0	0.00	25	9.89	9.93	-25	15,792	-0.16%
2021/03/31	2	9.96	6	9.95	9.96	-4	15,638	-0.03%
2021/03/30	12	10.00	8	10.02	10.00	4	15,260	0.03%
2021/03/29	0	0.00	17.7	9.95	9.98	-17.7	15,007	-0.12%
2021/03/26	10	9.86	0	0.00	9.86	10	14,856	0.07%
2021/03/25	1	9.78	2	9.80	9.82	-1	14,973	-0.01%
2021/03/23	1.5	9.73	0	0.00	9.73	1.5	15,029	0.01%
2021/03/19	5	9.70	30	9.71	9.69	-25	15,238	-0.16%
2021/03/18	4	9.78	0	0.00	9.76	4	15,139	0.03%
2021/03/17	5	9.80	20	9.82	9.77	-15	15,139	-0.10%
2021/03/16	1	9.86	15.3	9.83	9.87	-14.3	15,003	-0.10%
2021/03/15	21	9.75	2	9.79	9.80	19	15,058	0.13%
2021/03/12	7	9.72	0	0.00	9.75	7	15,253	0.05%
2021/03/11	3	9.77	3	9.79	9.73	0	15,310	0.00%
2021/03/10	0	0.00	19.5	9.70	9.70	-19.5	15,122	-0.13%
2021/03/09	34	9.65	57.1	9.60	9.63	-23.1	14,985	-0.15%
2021/03/08	9	9.55	0	0.00	9.52	9	14,772	0.06%
2021/03/05	2	9.51	0	0.00	9.55	2	14,755	0.01%
2021/03/04	5	9.49	0.1	9.56	9.54	5	15,234	0.03%
2021/03/03	0	0.00	19.2	9.58	9.61	-19.2	15,068	-0.13%
2021/03/02	18	9.53	0	0.00	9.40	18	14,804	0.12%
2021/02/26	12	9.53	2	9.65	9.47	10	14,663	0.07%
2021/02/25	20	9.65	20	9.64	9.68	0	14,092	0.00%
2021/02/24	1	9.59	4	9.65	9.59	-3	13,992	-0.02%
2021/02/23	0	0.00	5	9.55	9.56	-5	13,850	-0.04%
2021/02/22	1	9.47	1	9.49	9.45	0	13,764	0.00%
2021/02/19	3	9.39	0	0.00	9.47	3	13,731	0.02%
2021/02/18	5	9.42	5	9.48	9.42	0	13,697	0.00%
2021/02/17	0.7	9.41	25	9.42	9.44	-24.3	13,765	-0.18%
2021/02/05	12	9.32	3	9.36	9.29	9	13,509	0.07%
2021/02/04	1	9.25	0	0.00	9.29	1	13,549	0.01%
2021/02/02	0	0.00	10	9.30	9.25	-10	14,162	-0.07%
2021/01/29	15	9.14	0	0.00	9.10	15	14,235	0.11%
2021/01/28	3	9.23	0	0.00	9.21	3	13,922	0.02%
2021/01/27	87	9.27	0	0.00	9.26	87	13,776	0.63%
2021/01/26	7	9.28	21	9.29	9.28	-14	13,733	-0.10%
2021/01/25	5	9.24	9	9.35	9.36	-4	13,666	-0.03%
2021/01/22	10	9.27	0	0.00	9.26	10	13,710	0.07%
2021/01/21	2	9.34	0	0.00	9.34	2	13,475	0.01%
2021/01/20	6	9.39	0	0.00	9.35	6	13,317	0.05%
2021/01/18	7	9.47	6	9.47	9.47	1	12,963	0.01%
2021/01/15	3	9.57	0	0.00	9.56	3	12,782	0.02%
2021/01/13	0	0.00	7.1	9.70	9.65	-7.1	12,669	-0.06%
2021/01/12	3	9.66	0	0.00	9.64	3	12,630	0.02%
2021/01/11	0	0.00	4	9.80	9.80	-4	12,524	-0.03%
2021/01/08	0	0.00	13	9.74	9.75	-13	12,363	-0.11%
2021/01/07	5	9.56	3	9.68	9.65	2	12,187	0.02%
2021/01/06	17	9.67	0	0.00	9.64	17	12,166	0.14%
2021/01/05	2.3	9.64	0	0.00	9.73	2.3	12,020	0.02%
2021/01/04	0	0.00	0.1	9.73	9.71	-0.1	12,041	0.00%
2020/12/31	1	9.70	0	0.00	9.73	1	11,960	0.01%
2020/12/30	13	9.68	7	9.70	9.69	6	11,869	0.05%
2020/12/28	0.5	9.58	0.9	9.59	9.59	-0.4	11,587	0.00%
2020/12/25	0	0.00	1.9	9.59	9.58	-1.9	11,630	-0.02%
2020/12/23	60	9.50	0	0.00	9.50	60	11,787	0.51%
2020/12/22	10	9.54	0	0.00	9.52	10	11,791	0.08%
2020/12/21	0	0.00	36	9.56	9.61	-36	12,034	-0.30%
2020/12/18	10	9.43	1	9.57	9.43	9	12,087	0.07%
2020/12/16	0	0.00	9.4	9.58	9.59	-9.4	12,281	-0.08%
2020/12/15	10	9.48	0	0.00	9.48	10	12,309	0.08%
2020/12/14	1	9.60	0	0.00	9.56	1	12,111	0.01%
2020/12/11	6	9.58	0	0.00	9.61	6	12,125	0.05%
2020/12/10	5	9.58	6.3	9.57	9.60	-1.3	12,017	-0.01%
2020/12/09	9	9.54	30	9.51	9.53	-21	11,917	-0.18%
2020/12/08	38	9.70	1	9.70	9.67	37	11,665	0.32%
2020/12/07	0	0.00	1.1	9.86	9.86	-1.1	11,400	-0.01%
2020/12/04	0.6	9.88	0	0.00	9.88	0.6	11,377	0.00%
2020/12/03	0	0.00	4	9.86	9.87	-4	11,349	-0.04%
2020/12/02	4	9.85	0	0.00	9.85	4	11,477	0.03%
2020/12/01	5.3	9.86	0	0.00	9.91	5.3	11,536	0.05%
2020/11/30	3	9.85	14	9.94	9.95	-11	11,692	-0.09%
2020/11/27	4	9.86	0	0.00	9.86	4	11,440	0.03%
2020/11/26	0	0.00	2.2	9.87	9.90	-2.2	11,696	-0.02%
2020/11/23	4	9.88	0	0.00	9.90	4	12,304	0.03%
2020/11/20	0	0.00	1	9.87	9.89	-1	12,294	-0.01%
2020/11/19	3	9.84	0	0.00	9.85	3	12,323	0.02%
2020/11/18	0	0.00	25.8	9.90	9.93	-25.8	12,310	-0.21%
2020/11/16	3	9.79	0	0.00	9.89	3	12,725	0.02%
2020/11/13	2	9.82	1.2	9.83	9.83	0.8	12,610	0.01%
2020/11/12	0	0.00	1	9.97	9.90	-1	12,607	-0.01%
2020/11/11	1	10.00	32.1	10.03	10.10	-31.1	12,516	-0.25%
2020/11/10	0	0.00	18	9.89	9.93	-18	12,177	-0.15%
2020/11/09	2	9.71	3.1	9.75	9.76	-1.1	11,894	-0.01%
2020/11/06	1	9.66	0	0.00	9.66	1	11,817	0.01%
2020/11/05	1	9.63	2	9.60	9.62	-1	11,868	-0.01%
2020/11/04	2	9.55	2	9.65	9.64	0	11,973	0.00%
2020/11/03	0	0.00	4	9.62	9.60	-4	12,020	-0.03%
2020/11/02	0	0.00	3	9.53	9.57	-3	12,110	-0.02%
2020/10/30	10	9.42	0	0.00	9.40	10	12,215	0.08%
2020/10/29	2	9.50	10.5	9.52	9.50	-8.5	12,145	-0.07%
2020/10/28	2	9.57	0	0.00	9.59	2	12,260	0.02%
2020/10/27	0	0.00	6.2	9.68	9.68	-6.2	12,322	-0.05%
2020/10/26	0	0.00	2	9.86	9.75	-2	12,402	-0.02%
2020/10/23	2	9.51	0	0.00	9.63	2	12,500	0.02%
2020/10/21	2	9.48	0	0.00	9.46	2	12,874	0.02%
2020/10/20	6	9.50	0	0.00	9.50	6	13,003	0.05%
2020/10/19	1	9.54	0.2	9.58	9.57	0.9	13,238	0.01%
2020/10/16	0	0.00	2	9.55	9.55	-2	13,925	-0.01%
2020/10/15	6	9.56	0	0.00	9.57	6	14,678	0.04%
2020/10/14	0	0.00	30	9.62	9.63	-30	15,015	-0.20%
2020/10/13	9	9.66	1.9	9.68	9.67	7.1	15,231	0.05%
2020/10/08	4.7	9.77	0	0.00	9.79	4.7	15,562	0.03%
2020/10/07	0	0.00	2	9.84	9.84	-2	15,558	-0.01%
2020/10/05	10	9.71	0	0.00	9.69	10	15,734	0.06%
2020/09/28	1	9.40	30	9.45	9.56	-29	16,090	-0.18%
2020/09/25	22	9.32	0	0.00	9.33	22	16,178	0.14%
2020/09/24	14	9.28	1	9.24	9.21	13	16,178	0.08%
2020/09/23	7	9.52	0	0.00	9.52	7	15,949	0.04%
2020/09/22	13	9.68	0	0.00	9.63	13	15,678	0.08%
2020/09/21	6	9.80	0	0.00	9.78	6	15,532	0.04%
2020/09/18	2	9.85	0	0.00	9.87	2	15,476	0.01%
2020/09/17	1	9.87	13.4	9.86	9.87	-12.4	15,425	-0.08%
2020/09/16	8	9.87	0	0.00	9.86	8	15,579	0.05%
2020/09/15	7	9.88	0	0.00	9.90	7	15,501	0.05%
2020/09/14	2	9.89	0.1	9.92	9.89	1.9	15,719	0.01%
2020/09/10	4	9.94	0	0.00	9.95	4	15,778	0.03%
2020/09/09	1	9.88	0	0.00	9.90	1	15,876	0.01%
2020/09/07	3	9.84	4.5	9.94	9.93	-1.5	16,374	-0.01%
2020/09/04	11	9.86	6	9.87	9.87	5	16,597	0.03%
2020/09/03	10	9.85	2.1	9.96	9.92	7.9	16,620	0.05%
2020/09/02	3	9.92	3	9.91	9.91	0	16,552	0.00%
2020/09/01	16	9.97	20	9.97	9.97	-4	16,624	-0.02%
2020/08/31	19	10.03	0	10.10	10.00	19	16,532	0.11%
2020/08/26	0	0.00	8	10.10	10.10	-8	16,673	-0.05%
2020/08/25	0	0.00	4	10.05	10.05	-4	16,880	-0.02%
2020/08/24	12	10.03	0	0.00	10.00	12	17,337	0.07%
2020/08/21	0.1	10.10	0	0.00	10.10	0.1	17,590	0.00%
2020/08/20	38	10.04	0	0.00	10.00	38	17,626	0.22%
2020/08/19	3	10.15	13	10.15	10.15	-10	17,359	-0.06%
2020/08/18	10	10.20	2	10.15	10.20	8	17,412	0.05%
2020/08/14	1	10.10	0	0.00	10.15	1	17,574	0.01%
2020/08/13	1	10.15	24	10.10	10.10	-23	17,579	-0.13%
2020/08/12	1	10.10	0	0.00	10.10	1	17,686	0.01%
2020/08/11	3	10.10	11	10.15	10.10	-8	17,703	-0.05%
2020/08/10	1	10.20	3	10.17	10.20	-2	17,809	-0.01%
2020/08/07	4	10.10	0	0.00	10.10	4	17,786	0.02%
2020/08/06	0	0.00	4	10.10	10.15	-4	17,849	-0.02%
2020/07/31	7	10.14	0	0.00	10.10	7	18,189	0.04%
2020/07/30	9	10.15	0	0.00	10.20	9	18,200	0.05%
2020/07/29	2	10.25	3	10.20	10.10	-1	18,256	-0.01%
2020/07/27	4	10.20	0	0.00	10.15	4	18,541	0.02%
2020/07/24	1	10.35	0	0.00	10.35	1	18,667	0.01%
2020/07/22	22	10.55	27	10.59	10.60	-5	18,583	-0.03%
2020/07/21	42	11.15	0.4	11.15	11.15	41.6	17,981	0.23%
2020/07/20	8	11.10	35.8	11.10	11.10	-27.8	17,350	-0.16%
2020/07/16	2	11.10	20	11.10	11.10	-18	17,182	-0.10%
2020/07/14	0	0.00	10	10.95	10.95	-10	17,162	-0.06%
2020/07/13	0	0.00	3	11.00	11.00	-3	17,447	-0.02%
2020/07/10	5	10.92	0	0.00	10.95	5	17,741	0.03%
2020/07/08	10	11.05	3	11.13	11.15	7	18,064	0.04%
2020/07/07	0	0.00	8	10.95	11.00	-8	18,325	-0.04%
2020/07/06	13	11.00	0	0.00	11.05	13	18,546	0.07%
2020/07/03	5.5	10.93	0	0.00	10.90	5.5	18,613	0.03%
2020/07/02	0	0.00	1	10.95	10.95	-1	18,838	-0.01%
2020/06/29	6	10.76	2	10.80	10.75	4	19,503	0.02%
2020/06/23	11	10.89	0	0.00	10.90	11	20,159	0.05%
2020/06/22	0	0.00	2.7	10.83	10.90	-2.7	20,145	-0.01%
2020/06/18	11	10.95	2.2	10.90	10.90	8.8	20,861	0.04%
2020/06/17	0	0.00	5	10.95	11.00	-5	21,170	-0.02%
2020/06/15	7	10.81	30	10.80	10.80	-23	22,865	-0.10%
2020/06/12	7	10.75	13.4	10.80	10.90	-6.4	23,260	-0.03%
2020/06/11	24	11.09	16	11.00	11.00	8	23,838	0.03%
2020/06/10	21	11.20	1	11.20	11.20	20	24,163	0.08%
2020/06/09	0	0.00	1	11.15	11.15	-1	25,167	0.00%
2020/06/08	25	11.17	2	11.20	11.20	23	25,780	0.09%
2020/06/05	21	11.27	15	11.23	11.20	6	25,765	0.02%
2020/06/04	0.5	11.20	8	11.17	11.20	-7.5	26,450	-0.03%
2020/06/03	21	11.10	17	11.04	11.15	4	27,285	0.01%
2020/06/01	0	0.00	2	10.80	10.85	-2	27,072	-0.01%
2020/05/29	2	10.60	0	0.00	10.60	2	26,992	0.01%
2020/05/28	12	10.78	0	0.00	10.65	12	26,681	0.04%
2020/05/27	1	10.75	0	0.00	10.80	1	27,044	0.00%
2020/05/26	0	0.00	9	10.75	10.70	-9	27,325	-0.03%
2020/05/25	8	10.65	0	0.00	10.65	8	27,340	0.03%
2020/05/22	2	10.73	0	0.00	10.65	2	27,448	0.01%
2020/05/21	1	10.75	5	10.75	10.80	-4	27,603	-0.01%
2020/05/19	0	0.00	10	10.65	10.75	-10	28,154	-0.04%
2020/05/18	1	10.60	17	10.56	10.60	-16	28,191	-0.06%
2020/05/15	12	10.65	0	0.00	10.60	12	28,229	0.04%
2020/05/14	1	10.75	0	0.00	10.70	1	28,086	0.00%
2020/05/13	3	10.70	0	0.00	10.70	3	28,045	0.01%
2020/05/12	9	10.75	0	0.00	10.75	9	28,035	0.03%
2020/05/11	5	10.87	15	10.75	10.85	-10	28,067	-0.04%
2020/05/07	3	10.58	0	0.00	10.60	3	28,301	0.01%
2020/05/06	3	10.57	13	10.55	10.55	-10	28,191	-0.04%
2020/05/05	1	10.65	0	0.00	10.55	1	28,282	0.00%
2020/05/04	4	10.58	10	10.55	10.55	-6	28,321	-0.02%
2020/04/30	0	0.00	60	10.80	10.85	-60	28,349	-0.21%
2020/04/29	0	0.00	16	10.60	10.65	-16	28,719	-0.06%
2020/04/28	3	10.35	10	10.35	10.35	-7	28,685	-0.02%
2020/04/24	1	10.15	0	0.00	10.15	1	29,920	0.00%
2020/04/22	15	10.10	0	0.00	10.15	15	29,989	0.05%
2020/04/21	3	10.17	0	0.00	10.10	3	29,929	0.01%
2020/04/20	4	10.41	0	0.00	10.35	4	29,768	0.01%
2020/04/17	0.3	10.55	2	10.65	10.50	-1.8	29,919	-0.01%
2020/04/16	1	10.45	7	10.52	10.55	-6	29,751	-0.02%
2020/04/15	2	10.65	5	10.65	10.65	-3	29,474	-0.01%
2020/04/14	0	0.00	2,015	10.25	10.45	-2,015	29,437	-6.84%	大賣/鉅額交易
2020/04/13	6	10.21	0	0.00	10.20	6	29,348	0.02%
2020/04/10	1	10.45	17.5	10.30	10.45	-16.5	29,087	-0.06%
2020/04/09	8	9.91	8	9.92	10.05	0	28,815	0.00%
2020/04/08	1	9.82	30	9.79	9.84	-29	28,381	-0.10%
2020/04/07	22	9.70	2	9.72	9.72	20	28,152	0.07%
2020/04/06	5	9.57	0	0.00	9.59	5	27,910	0.02%
2020/04/01	14	9.59	0	0.00	9.58	14	28,151	0.05%
2020/03/31	11	9.69	0	0.00	9.69	11	27,994	0.04%
2020/03/30	1	9.47	0	0.00	9.68	1	27,578	0.00%
2020/03/27	4	9.85	44	9.92	9.86	-40	27,234	-0.15%
2020/03/26	11	9.72	5	9.72	9.72	6	26,820	0.02%
2020/03/25	5	9.79	5	9.79	9.80	0	26,882	0.00%
2020/03/24	0	0.00	21	9.42	9.30	-21	26,531	-0.08%
2020/03/23	17	9.02	7	9.08	9.00	10	26,312	0.04%
2020/03/20	13	9.34	18	9.33	9.46	-5	26,101	-0.02%
2020/03/19	16	8.85	14	8.91	8.61	2	25,510	0.01%
2020/03/18	36	9.59	12	9.52	9.48	24	24,421	0.10%
2020/03/17	68	9.76	1	9.85	9.73	67	23,846	0.28%
2020/03/16	26	10.07	5	10.12	10.00	21	22,979	0.09%
2020/03/13	26	10.02	21	10.29	10.30	5	22,372	0.02%
2020/03/12	13	10.82	9	10.86	10.70	4	21,272	0.02%
2020/03/11	6	11.22	0	0.00	11.20	6	20,545	0.03%
2020/03/10	8	11.08	0	0.00	11.20	8	20,254	0.04%
2020/03/09	110.4	11.44	8	11.32	11.30	102.4	19,438	0.53%	大買/鉅額交易
2020/03/06	5	11.85	0	0.00	11.80	5	18,286	0.03%
2020/03/05	5	11.95	0	0.00	12.00	5	18,272	0.03%
2020/03/04	7	11.85	242	11.86	11.90	-235	18,257	-1.29%	大賣/鉅額交易
2020/03/03	7	11.94	0	0.00	11.90	7	18,140	0.04%
2020/03/02	32.5	11.80	5	11.90	11.80	27.5	18,055	0.15%
2020/02/27	10	12.02	4	12.05	12.00	6	17,920	0.03%
2020/02/26	10	12.04	0	0.00	12.05	10	17,701	0.06%
2020/02/25	11.9	12.03	0	0.00	12.05	11.9	17,525	0.07%
2020/02/24	8	12.09	290	12.10	12.10	-282	17,463	-1.61%	大賣/鉅額交易
2020/02/21	4	12.16	80	12.24	12.15	-76	17,300	-0.44%
2020/02/20	2	12.30	0	0.00	12.25	2	16,697	0.01%
2020/02/19	5	12.24	2	12.30	12.30	3	16,645	0.02%
2020/02/18	0	0.00	50	12.20	12.25	-50	16,650	-0.30%
2020/02/17	1	12.15	50	12.20	12.15	-49	16,780	-0.29%
2020/02/14	4	12.20	74	12.17	12.15	-70	16,886	-0.41%
2020/02/13	4	12.21	12	12.20	12.20	-8	16,934	-0.05%
2020/02/12	4	12.18	0	0.00	12.15	4	17,307	0.02%
2020/02/11	17	12.19	30	12.20	12.15	-13	17,243	-0.08%
2020/02/10	13	12.13	22.6	12.13	12.20	-9.6	17,214	-0.06%
2020/02/07	0.5	12.40	0	0.00	12.30	0.5	17,079	0.00%
2020/02/06	2	12.35	1.4	12.43	12.45	0.6	17,108	0.00%
2020/02/05	2	12.25	0	0.00	12.30	2	17,096	0.01%
2020/02/03	17	12.05	0	0.00	12.10	17	17,173	0.10%
2020/01/31	4	12.39	0	0.00	12.35	4	16,566	0.02%
2020/01/30	12	12.38	23	12.40	12.30	-11	16,285	-0.07%
2020/01/20	2	12.75	19	12.71	12.75	-17	15,191	-0.11%
2020/01/16	0	0.00	11	12.50	12.55	-11	14,604	-0.08%
2020/01/15	4	12.53	0	0.00	12.50	4	14,593	0.03%
2020/01/14	0.4	12.60	2	12.65	12.60	-1.6	14,515	-0.01%
2020/01/13	1	12.60	2	12.55	12.60	-1	14,462	-0.01%
2020/01/09	2	12.45	0	0.00	12.45	2	14,208	0.01%
2020/01/08	11	12.42	0	0.00	12.40	11	14,297	0.08%
2020/01/07	3	12.53	5.1	12.50	12.50	-2.1	13,964	-0.01%
2020/01/06	2.4	12.61	2	12.60	12.55	0.4	13,862	0.00%
2020/01/03	10	12.60	2	12.60	12.65	8	13,910	0.06%
2020/01/02	1	12.60	0	0.00	12.60	1	13,900	0.01%
2019/12/31	30	12.60	0	0.00	12.60	30	14,012	0.21%
2019/12/30	6	12.65	2.3	12.65	12.65	3.8	14,121	0.03%
2019/12/27	4	12.65	11	12.64	12.60	-7	15,582	-0.04%
2019/12/26	0	0.00	1	12.55	12.55	-1	15,811	-0.01%
2019/12/25	0	0.00	1	12.55	12.55	-1	15,934	-0.01%
2019/12/23	3	12.55	53	12.55	12.60	-50	16,221	-0.31%
2019/12/19	10	12.55	0	0.00	12.55	10	16,260	0.06%
2019/12/18	0	0.00	2	12.50	12.60	-2	16,479	-0.01%
2019/12/17	0	0.00	1	12.50	12.55	-1	16,753	-0.01%
2019/12/16	6.5	12.46	10.1	12.45	12.45	-3.6	17,372	-0.02%
2019/12/13	1	12.45	4	12.50	12.45	-3	17,457	-0.02%
2019/12/11	54	12.40	5	12.45	12.40	49	17,508	0.28%
2019/12/10	1	12.40	0	0.00	12.40	1	17,531	0.01%
2019/12/05	1	12.40	0	0.00	12.40	1	17,882	0.01%
2019/12/04	1	12.40	7	12.45	12.40	-6	17,945	-0.03%
2019/12/02	2	12.40	10	12.45	12.40	-8	18,039	-0.04%
2019/11/29	0	0.00	5	12.50	12.50	-5	17,872	-0.03%
2019/11/27	2	12.55	1	12.60	12.55	1	17,908	0.01%
2019/11/25	1	12.45	0	0.00	12.55	1	17,415	0.01%
2019/11/22	2	12.40	0	0.00	12.40	2	17,526	0.01%
2019/11/21	2	12.43	108	12.45	12.40	-106	17,601	-0.60%	大賣/鉅額交易
2019/11/19	0	0.00	4	12.50	12.50	-4	17,676	-0.02%
2019/11/18	2	12.50	0	0.00	12.55	2	17,909	0.01%
2019/11/15	3	12.45	0	0.00	12.45	3	18,040	0.02%
2019/11/14	5	12.40	0	0.00	12.40	5	18,048	0.03%
2019/11/13	6	12.45	0	0.00	12.45	6	18,177	0.03%
2019/11/12	2	12.50	0.2	12.55	12.55	1.8	18,323	0.01%
2019/11/11	14	12.49	0	0.00	12.50	14	18,937	0.07%
2019/11/08	2	12.70	1	12.75	12.70	1	19,216	0.01%
2019/11/07	60	12.71	0	0.00	12.75	60	19,685	0.30%
2019/11/06	2	12.65	5	12.65	12.75	-3	19,622	-0.02%
2019/11/05	0.1	12.80	0	0.00	12.80	0.1	19,560	0.00%
2019/11/04	1	12.75	6	12.80	12.80	-5	19,833	-0.03%
2019/11/01	5	12.85	2	12.85	12.75	3	19,890	0.02%
2019/10/31	0	0.00	3	12.82	12.85	-3	20,106	-0.01%
2019/10/29	0	0.00	2.1	12.55	12.60	-2.1	19,881	-0.01%
2019/10/24	0	0.00	161	12.55	12.65	-161	20,125	-0.80%	大賣/鉅額交易
2019/10/23	2	12.55	0	0.00	12.55	2	20,177	0.01%
2019/10/22	0	0.00	2	12.70	12.70	-2	20,208	-0.01%
2019/10/18	20	12.59	0.8	12.65	12.60	19.2	20,224	0.10%
2019/10/17	2	12.65	0	0.00	12.70	2	20,182	0.01%
2019/10/16	0	0.00	0.1	12.70	12.65	-0.1	20,374	0.00%
2019/10/15	0	0.00	1	12.60	12.65	-1	20,423	0.00%
2019/10/09	2	12.50	0	0.00	12.45	2	20,699	0.01%
2019/10/08	0	0.00	25	12.56	12.60	-25	20,706	-0.12%
2019/10/07	1	12.55	3.1	12.55	12.50	-2.1	20,640	-0.01%
2019/10/04	5	12.50	0	0.00	12.55	5	20,633	0.02%
2019/10/03	8	12.50	50	12.60	12.55	-42	20,551	-0.20%
2019/10/02	56	12.41	2	12.90	12.40	54	19,129	0.28%
2019/10/01	0	0.00	30.3	12.85	12.85	-30.3	18,562	-0.16%
2019/09/27	2	12.75	0	0.00	12.75	2	18,647	0.01%
2019/09/26	0	0.00	1.5	12.87	12.85	-1.5	19,772	-0.01%
2019/09/25	11	12.80	0	0.00	12.85	11	21,143	0.05%
2019/09/23	4.8	12.95	20.2	12.90	12.80	-15.4	21,062	-0.07%
2019/09/20	1	12.85	34	12.90	13.00	-33	20,802	-0.16%
2019/09/19	5.3	12.65	12	12.70	12.75	-6.8	20,400	-0.03%
2019/09/18	13	12.38	1.1	12.36	12.45	11.9	19,723	0.06%
2019/09/17	60	12.30	0	0.00	12.30	60	19,723	0.30%
2019/09/16	52	12.30	2	12.30	12.30	50	20,123	0.25%
2019/09/12	2	12.30	0	0.00	12.25	2	20,284	0.01%
2019/09/11	0	0.00	1	12.25	12.30	-1	20,609	0.00%
2019/09/10	16	12.29	2	12.35	12.30	14	20,811	0.07%
2019/09/09	3	12.25	0	0.00	12.25	3	20,857	0.01%
2019/09/06	1	12.30	0	0.00	12.25	1	20,924	0.00%
2019/09/04	0	0.00	0.3	12.30	12.25	-0.3	22,128	0.00%
2019/09/03	0	0.00	12.4	12.20	12.20	-12.4	22,444	-0.06%
2019/09/02	0	0.00	6	12.25	12.25	-6	22,875	-0.03%
2019/08/30	8	12.21	2	12.25	12.30	6	23,752	0.03%
2019/08/29	2	12.23	0	0.00	12.20	2	24,257	0.01%
2019/08/27	2.1	12.05	0	0.00	12.05	2.1	25,238	0.01%
2019/08/26	7	12.05	0	12.20	12.05	7	25,454	0.03%
2019/08/23	2	12.20	0	0.00	12.20	2	25,491	0.01%
2019/08/21	4	12.31	0	0.00	12.30	4	25,569	0.02%
2019/08/20	16.1	12.45	0	0.00	12.45	16.1	25,381	0.06%
2019/08/19	3.2	12.52	1	12.50	12.50	2.2	25,279	0.01%
2019/08/16	20	12.42	3	12.55	12.50	17	25,381	0.07%
2019/08/15	5	12.50	0	0.00	12.50	5	25,253	0.02%
2019/08/14	46	12.64	13	12.65	12.65	33	25,443	0.13%
2019/08/13	2.5	13.39	43.9	13.40	13.40	-41.4	24,937	-0.17%
2019/08/12	2.6	13.47	1.2	13.43	13.50	1.4	24,365	0.01%
2019/08/08	4	13.36	0	0.00	13.35	4	23,843	0.02%
2019/08/06	7	12.96	0	0.00	13.15	7	23,884	0.03%
2019/08/05	3	13.30	1	13.25	13.25	2	23,735	0.01%
2019/08/02	5	13.35	5	13.27	13.30	0	23,835	0.00%
2019/08/01	12	13.41	0	0.00	13.40	12	23,730	0.05%
2019/07/30	5	13.38	0	0.00	13.40	5	23,957	0.02%
2019/07/29	1	13.40	3	13.45	13.45	-2	24,092	-0.01%
2019/07/26	2	13.45	1	13.50	13.45	1	24,248	0.00%
2019/07/25	0	0.00	32	13.45	13.45	-32	24,450	-0.13%
2019/07/24	3	13.35	16	13.40	13.30	-13	24,777	-0.05%
2019/07/23	1	13.35	8	13.40	13.35	-7	25,485	-0.03%
2019/07/22	0	0.00	7	13.41	13.40	-7	25,918	-0.03%
2019/07/19	0	0.00	31	13.35	13.30	-31	26,063	-0.12%
2019/07/18	2	13.25	2.2	13.26	13.30	-0.2	26,096	0.00%
2019/07/17	0	0.00	10	13.34	13.35	-10	25,998	-0.04%
2019/07/16	7	13.40	0	0.00	13.35	7	25,934	0.03%
2019/07/15	3	13.48	3	13.50	13.50	0	25,743	0.00%
2019/07/12	11	13.55	0	0.00	13.60	11	25,765	0.04%
2019/07/11	22	13.49	1	13.50	13.45	21	25,828	0.08%
2019/07/10	2	13.43	0	0.00	13.45	2	25,915	0.01%
2019/07/09	1	13.30	1	13.35	13.30	0	25,950	0.00%
2019/07/08	12	13.32	2	13.38	13.35	10	26,083	0.04%
2019/07/05	0	0.00	3	13.43	13.40	-3	26,099	-0.01%
2019/07/04	19	13.27	9	13.31	13.30	10	26,095	0.04%
2019/07/03	79	13.00	80.5	13.03	13.15	-1.5	26,036	-0.01%
2019/07/02	195	13.34	68	13.49	13.25	127	25,012	0.51%	大買/鉅額交易
2019/06/28	0	0.00	2	13.65	13.65	-2	23,551	-0.01%
2019/06/27	2	13.60	0	0.00	13.70	2	23,814	0.01%
2019/06/25	151	13.65	3	13.75	13.70	148	24,129	0.61%	大買/鉅額交易
2019/06/24	1	13.45	2.5	13.65	13.65	-1.5	24,432	-0.01%
2019/06/21	23	13.53	1	13.50	13.50	22	24,497	0.09%
2019/06/20	0	0.00	5	13.75	13.70	-5	24,204	-0.02%
2019/06/19	11	13.76	5	13.82	13.80	6	23,961	0.03%
2019/06/18	26	13.70	0	0.00	13.70	26	23,797	0.11%
2019/06/17	0	0.00	2	13.65	13.60	-2	23,937	-0.01%
2019/06/14	10	13.45	0	0.00	13.50	10	23,723	0.04%
2019/06/13	6	13.41	3	13.40	13.40	3	23,748	0.01%
2019/06/12	203	13.20	20	13.27	13.30	183	23,564	0.78%	大買/鉅額交易
2019/06/11	9	13.64	18	13.65	13.60	-9	22,669	-0.04%
2019/06/10	5	13.71	7	13.72	13.75	-2	22,516	-0.01%
2019/06/06	34.1	13.72	16.2	13.66	13.55	17.8	22,198	0.08%
2019/06/05	4	13.53	2	13.55	13.65	2	21,558	0.01%
2019/06/04	215	13.20	52	13.30	13.35	163	21,161	0.77%	大買/鉅額交易
2019/06/03	2	12.95	2	13.05	13.10	0	21,471	0.00%
2019/05/31	2	12.98	1	12.95	12.95	1	21,664	0.00%
2019/05/30	1	12.70	0	0.00	12.75	1	21,342	0.00%
2019/05/28	2	12.70	0	0.00	12.65	2	21,565	0.01%
2019/05/27	19	12.65	1	12.70	12.65	18	21,544	0.08%
2019/05/24	0	0.00	4.4	12.60	12.65	-4.4	22,314	-0.02%
2019/05/23	1	12.65	0	0.00	12.60	1	22,460	0.00%
2019/05/21	6	12.68	3	12.53	12.70	3	22,286	0.01%
2019/05/17	4	12.38	0	0.00	12.35	4	21,715	0.02%
2019/05/15	6	12.48	0	0.00	12.50	6	22,186	0.03%
2019/05/14	2	12.33	2	12.33	12.40	0	22,276	0.00%
2019/05/13	205	12.55	0	0.00	12.45	205	22,088	0.93%	大買/鉅額交易
2019/05/10	3	12.47	3	12.55	12.50	0	21,997	0.00%
2019/05/09	33	12.40	0	0.00	12.35	33	21,797	0.15%
2019/05/08	1	12.50	0	0.00	12.50	1	21,662	0.00%
2019/05/07	12	12.51	10	12.50	12.50	2	21,626	0.01%
2019/05/06	6	12.44	0	0.00	12.50	6	21,399	0.03%
2019/05/03	216	12.65	6	12.65	12.60	210	21,137	0.99%	大買/鉅額交易
2019/05/02	115	12.73	10	12.70	12.75	105	20,837	0.50%	大買/鉅額交易
2019/04/30	33	12.71	1	12.80	12.75	32	20,642	0.16%
2019/04/29	511	12.57	2	12.65	12.65	509	20,241	2.51%	大買/鉅額交易
2019/04/26	520	12.18	14	12.16	12.20	506	19,491	2.60%	大買/鉅額交易
2019/04/25	103	12.00	3	12.05	12.10	100	19,131	0.52%	大買/
2019/04/24	317	11.95	0	0.00	12.00	317	18,973	1.67%	大買/鉅額交易
2019/04/23	96	11.95	0	0.00	11.95	96	19,051	0.50%
2019/04/22	4	11.94	3.2	11.95	11.90	0.8	19,018	0.00%
2019/04/19	13	11.90	0	0.00	11.90	13	18,949	0.07%
2019/04/18	6	11.89	0	0.00	11.90	6	18,964	0.03%
2019/04/17	8	11.94	0	0.00	11.95	8	19,003	0.04%
2019/04/16	8	11.95	0	0.00	11.95	8	18,879	0.04%
2019/04/15	11	11.98	2	12.05	11.95	9	18,844	0.05%
2019/04/12	16	11.96	0	0.00	12.00	16	18,753	0.09%
2019/04/11	3	12.05	0.6	12.05	12.05	2.4	18,572	0.01%
2019/04/10	3	12.10	15	12.00	12.10	-12	18,496	-0.06%
2019/04/09	13	12.05	0	0.00	12.05	13	18,382	0.07%
2019/04/08	10	12.00	5	12.05	12.05	5	18,303	0.03%
2019/04/03	1	12.10	7	12.06	12.10	-6	18,095	-0.03%
2019/04/02	3	12.02	20	12.03	12.00	-17	18,020	-0.09%
2019/04/01	5	12.05	53	12.09	12.05	-48	17,875	-0.27%
2019/03/29	21	11.82	6	12.00	12.00	15	17,538	0.09%
2019/03/28	6	11.75	0	0.00	11.80	6	17,402	0.03%
2019/03/27	1	11.80	30	11.70	11.80	-29	17,282	-0.17%
2019/03/26	9	11.69	0	0.00	11.70	9	17,075	0.05%
2019/03/25	9	11.67	0	0.00	11.70	9	17,207	0.05%
2019/03/22	13	11.80	0	0.00	11.80	13	17,118	0.08%
2019/03/21	7	11.78	0	0.00	11.80	7	17,114	0.04%
2019/03/20	8	11.81	0	0.00	11.85	8	17,059	0.05%
2019/03/19	2	11.95	0	0.00	11.90	2	16,686	0.01%
2019/03/18	0	0.00	10	11.95	11.95	-10	16,684	-0.06%
2019/03/15	3	11.85	0	0.00	11.85	3	16,586	0.02%
2019/03/14	6	11.87	0	0.00	11.85	6	16,562	0.04%
2019/03/13	31	11.86	0	0.00	11.90	31	16,603	0.19%
2019/03/12	2	11.95	0	0.00	11.95	2	16,423	0.01%
2019/03/11	0	0.00	26	11.90	11.85	-26	16,506	-0.16%
2019/03/08	20	11.79	0	0.00	11.75	20	16,446	0.12%
2019/03/07	7.1	11.98	25	11.98	11.85	-17.9	16,474	-0.11%
2019/03/06	5	11.70	31	11.72	11.75	-26	15,875	-0.16%
2019/03/05	10	11.40	0	0.00	11.40	10	15,325	0.07%
2019/03/04	5	11.35	0	0.00	11.35	5	15,342	0.03%
2019/02/27	20	11.40	0	0.00	11.35	20	15,300	0.13%
2019/02/26	10	11.40	0	0.00	11.40	10	15,099	0.07%
2019/02/25	7	11.38	5	11.35	11.45	2	14,936	0.01%
2019/02/22	2	11.25	19	11.26	11.30	-17	14,282	-0.12%
2019/02/21	2	11.25	0.1	11.25	11.25	1.9	14,074	0.01%
2019/02/20	0	0.00	0.3	11.25	11.30	-0.3	14,015	0.00%
2019/02/18	20	11.30	0	0.00	11.25	20	14,073	0.14%
2019/02/15	8	11.21	0	0.00	11.20	8	14,233	0.06%
2019/02/14	80	11.21	9	11.26	11.25	71	14,319	0.50%
2019/02/13	16	11.05	0	0.00	11.05	16	13,880	0.12%
2019/02/12	3	11.10	10	11.05	11.10	-7	13,905	-0.05%
2019/02/11	5	11.10	3	11.08	11.10	2	14,328	0.01%
2019/01/30	7	11.04	4	11.00	11.05	3	14,660	0.02%
2019/01/29	11	10.95	0	0.00	11.00	11	14,581	0.08%
2019/01/28	23	11.05	0	0.00	11.00	23	14,562	0.16%
2019/01/25	0	0.00	1	10.90	10.95	-1	14,479	-0.01%
2019/01/24	1	10.85	0	0.00	10.85	1	14,444	0.01%
2019/01/22	31	10.85	0	0.00	10.80	31	15,011	0.21%
2019/01/21	21	10.85	3	10.85	10.90	18	15,035	0.12%
2019/01/18	1	10.85	0	0.00	10.85	1	15,408	0.01%
2019/01/17	1	10.80	0	0.00	10.85	1	15,881	0.01%
2019/01/16	2	10.83	0	0.00	10.80	2	16,606	0.01%
2019/01/15	0	0.00	2	10.80	10.80	-2	16,783	-0.01%
2019/01/14	2	10.70	0	0.00	10.75	2	16,649	0.01%
2019/01/10	5	10.80	0	0.00	10.80	5	17,432	0.03%
2019/01/09	0	0.00	0.2	10.75	10.75	-0.2	17,784	0.00%
2019/01/08	0	0.00	5	10.60	10.60	-5	17,816	-0.03%
2019/01/03	0	0.00	2	10.38	10.40	-2	19,909	-0.01%
2019/01/02	0	0.00	1	10.35	10.30	-1	20,286	0.00%
2018/12/28	1	10.35	4.1	10.33	10.35	-3.1	20,558	-0.02%
2018/12/26	1	10.25	0	0.00	10.20	1	21,371	0.00%
2018/12/21	0	0.00	1	10.25	10.25	-1	22,630	0.00%
2018/12/20	1	10.30	1	10.35	10.30	0	22,520	0.00%
2018/12/19	5	10.35	1	10.35	10.40	4	23,005	0.02%
2018/12/18	3	10.43	1	10.45	10.40	2	23,139	0.01%
2018/12/17	2	10.60	2	10.65	10.60	0	23,086	0.00%
2018/12/14	2	10.65	2	10.65	10.65	0	23,098	0.00%
2018/12/13	1	10.65	0	0.00	10.75	1	23,285	0.00%
2018/12/12	4	10.70	2	10.75	10.70	2	23,488	0.01%
2018/12/11	0	0.00	3	10.70	10.75	-3	23,835	-0.01%
2018/12/10	5	10.65	1	10.65	10.65	4	24,287	0.02%
2018/12/07	0	0.00	5	10.60	10.65	-5	24,708	-0.02%
2018/12/04	0	0.00	2	10.70	10.80	-2	25,455	-0.01%
2018/11/30	0	0.00	8	10.60	10.55	-8	27,469	-0.03%
2018/11/28	5	10.55	0	0.00	10.65	5	29,189	0.02%
2018/11/22	5	10.55	0	0.00	10.50	5	30,852	0.02%
2018/11/19	0	0.00	3	10.75	10.75	-3	32,071	-0.01%
2018/11/16	6	10.74	0	0.00	10.70	6	32,595	0.02%
2018/11/15	5	10.75	5	10.65	10.75	0	33,629	0.00%
2018/11/14	0	0.00	19.1	10.70	10.75	-19.1	34,115	-0.06%
2018/11/13	4	10.60	6	10.52	10.60	-2	34,279	-0.01%
2018/11/12	5	10.60	5	10.55	10.60	0	34,308	0.00%
2018/11/09	1	10.60	0	0.00	10.55	1	34,413	0.00%
2018/11/08	0	0.00	2	10.65	10.65	-2	34,590	-0.01%
2018/11/07	0	0.00	4	10.46	10.50	-4	34,389	-0.01%
2018/11/06	0	0.00	5	10.25	10.25	-5	34,703	-0.01%
2018/11/05	0	0.00	20.1	10.20	10.25	-20.1	35,367	-0.06%
2018/11/02	2	10.25	5	10.23	10.25	-3	35,425	-0.01%
2018/11/01	7	10.19	0	0.00	10.20	7	35,496	0.02%
2018/10/31	20	10.15	1	10.20	10.20	19	35,768	0.05%
2018/10/30	0	0.00	1	10.10	10.10	-1	35,458	0.00%
2018/10/29	4	10.02	20	10.10	10.05	-16	35,505	-0.05%
2018/10/26	2	9.90	1	10.00	10.05	1	35,975	0.00%
2018/10/25	12	9.91	8	10.00	9.99	4	35,847	0.01%
2018/10/24	14	10.16	0	0.00	10.05	14	36,192	0.04%
2018/10/23	5	10.31	10	10.35	10.30	-5	35,953	-0.01%
2018/10/19	2	10.35	13	10.35	10.45	-11	36,142	-0.03%
2018/10/18	8	10.35	0	0.00	10.40	8	36,238	0.02%
2018/10/17	6	10.52	3	10.50	10.50	3	36,104	0.01%
2018/10/16	0	0.00	1	10.65	10.65	-1	35,901	0.00%
2018/10/15	0	0.00	50.6	10.70	10.65	-50.6	35,864	-0.14%
2018/10/12	2	10.70	38.8	10.56	10.70	-36.8	35,651	-0.10%
2018/10/11	89.9	10.52	36	10.42	10.45	53.9	35,340	0.15%
2018/10/09	2	11.05	12	10.98	11.10	-10	34,044	-0.03%
2018/10/08	3	10.80	48	10.90	10.95	-45	33,828	-0.13%
2018/10/05	10	10.84	13	10.90	10.85	-3	33,762	-0.01%
2018/10/04	6	11.12	0	0.00	11.05	6	33,559	0.02%
2018/10/03	3	11.25	1	11.25	11.25	2	33,397	0.01%
2018/10/02	18	11.23	6	11.21	11.25	12	33,764	0.04%
2018/10/01	2	11.25	5	11.25	11.25	-3	34,232	-0.01%
2018/09/28	5	11.00	1	11.10	11.10	4	34,062	0.01%
2018/09/27	0	0.00	8	11.05	11.05	-8	34,050	-0.02%
2018/09/26	2	11.10	116	11.06	11.05	-114	34,116	-0.33%	大賣/鉅額交易
2018/09/25	12	10.93	0	0.00	11.00	12	34,015	0.04%
2018/09/21	3	10.85	0	0.00	10.85	3	34,225	0.01%
2018/09/19	2	10.95	0	0.00	10.95	2	34,239	0.01%
2018/09/18	5.8	10.81	0.8	10.85	10.85	5	34,135	0.01%
2018/09/17	4	10.93	0	0.00	10.90	4	33,966	0.01%
2018/09/14	39	11.05	4	11.08	11.00	35	33,661	0.10%
2018/09/13	20	10.85	41	10.90	10.95	-21	33,336	-0.06%
2018/09/12	0	0.00	17	10.69	10.70	-17	32,950	-0.05%
2018/09/11	30	10.53	0	0.00	10.55	30	32,807	0.09%
2018/09/10	1	10.55	0	0.00	10.55	1	32,732	0.00%
2018/09/07	2	10.70	47	10.64	10.65	-45	32,650	-0.14%
2018/09/06	14	10.53	82	10.57	10.55	-68	32,230	-0.21%
2018/09/05	113	11.15	0	0.00	11.10	113	30,621	0.37%	大買/鉅額交易
2018/09/04	6	11.18	15	11.15	11.20	-9	29,357	-0.03%
2018/09/03	40	11.20	64.3	11.20	11.20	-24.3	29,023	-0.08%
2018/08/31	76	11.12	1	11.20	11.10	75	28,851	0.26%
2018/08/30	5	11.13	5	11.16	11.10	0	28,746	0.00%
2018/08/29	5	11.20	1	11.20	11.20	4	28,626	0.01%
2018/08/28	5	11.23	0	0.00	11.20	5	28,523	0.02%
2018/08/27	6	11.20	8	11.21	11.25	-2	28,033	-0.01%
2018/08/24	14	10.90	0	0.00	11.05	14	27,687	0.05%
2018/08/23	18	10.99	3	11.10	11.00	15	28,050	0.05%
2018/08/22	27	11.01	15	11.00	11.00	12	27,843	0.04%
2018/08/21	4	10.68	347	10.66	10.80	-343	26,787	-1.28%	大賣/鉅額交易
2018/08/20	2	10.40	0	0.00	10.55	2	26,148	0.01%
2018/08/17	4	10.40	0	0.00	10.40	4	25,796	0.02%
2018/08/16	7	10.25	1	10.25	10.35	6	25,640	0.02%
2018/08/15	31	10.40	0	0.00	10.35	31	25,556	0.12%
2018/08/14	3	10.40	10	10.40	10.45	-7	25,459	-0.03%
2018/08/13	8	10.44	1	10.55	10.40	7	25,417	0.03%
2018/08/10	8.4	10.44	380	10.45	10.45	-371.6	24,773	-1.50%	大賣/鉅額交易
2018/08/09	8	10.24	1	10.25	10.25	7	24,163	0.03%
2018/08/08	0	0.00	53	10.25	10.25	-53	24,152	-0.22%
2018/08/07	5	10.25	1	10.25	10.20	4	24,203	0.02%
2018/08/06	0	0.00	202	10.10	10.15	-202	24,187	-0.84%	大賣/鉅額交易
2018/08/03	5	10.05	210	10.05	10.05	-205	24,349	-0.84%	大賣/鉅額交易
2018/08/02	15	10.00	0	0.00	9.98	15	24,515	0.06%
2018/08/01	3	10.07	0	0.00	10.10	3	24,181	0.01%
2018/07/31	13	10.05	9	10.06	10.10	4	24,097	0.02%
2018/07/30	13	9.85	6	9.95	9.97	7	23,304	0.03%
2018/07/27	4	9.79	1	9.78	9.77	3	23,027	0.01%
2018/07/26	25	9.75	5	9.76	9.76	20	22,896	0.09%
2018/07/25	10	9.74	1	9.74	9.72	9	22,881	0.04%
2018/07/24	0	0.00	16	9.68	9.70	-16	23,018	-0.07%
2018/07/23	0	0.00	21	9.60	9.62	-21	22,788	-0.09%
2018/07/20	1	9.55	2	9.58	9.58	-1	22,650	0.00%
2018/07/19	1	9.57	20	9.57	9.57	-19	22,668	-0.08%
2018/07/17	3	9.55	0	0.00	9.57	3	22,769	0.01%
2018/07/16	8	9.60	12	9.63	9.60	-4	22,807	-0.02%
2018/07/13	0	0.00	2	9.62	9.63	-2	22,731	-0.01%
2018/07/12	5	9.46	6.2	9.55	9.57	-1.2	22,632	-0.01%
2018/07/10	5	9.42	0	0.00	9.49	5	22,451	0.02%
2018/07/09	1	9.28	0	0.00	9.30	1	22,191	0.00%
2018/07/06	3	9.20	20	9.19	9.21	-17	21,646	-0.08%
2018/07/05	19	9.32	0	0.00	9.29	19	21,957	0.09%
2018/07/04	5.4	9.34	0	0.00	9.38	5.4	22,200	0.02%
2018/07/03	87	9.38	0	0.00	9.38	87	22,338	0.39%
2018/07/02	26	9.50	5	9.50	9.49	21	22,035	0.10%
2018/06/29	53	9.32	10	9.35	9.41	43	21,560	0.20%
2018/06/27	2	9.42	0	0.00	9.40	2	21,352	0.01%
2018/06/26	2	9.45	0	0.00	9.46	2	21,376	0.01%
2018/06/25	5	9.47	9	9.48	9.52	-4	21,296	-0.02%
2018/06/22	4	9.44	0	0.00	9.47	4	21,444	0.02%
2018/06/21	2	9.54	0	0.00	9.53	2	21,465	0.01%
2018/06/20	20	9.57	0	0.00	9.58	20	21,763	0.09%
2018/06/15	0	0.00	30	9.63	9.66	-30	22,453	-0.13%
2018/06/14	272	9.61	10	9.64	9.61	262	22,225	1.18%	大買/鉅額交易
2018/06/13	21	9.73	0	0.00	9.71	21	22,044	0.10%
2018/06/12	30	9.80	203	9.84	9.76	-173	22,203	-0.78%	大賣/鉅額交易
2018/06/11	33	9.81	20	9.80	9.82	13	21,931	0.06%
2018/06/08	11	9.70	2	9.76	9.69	9	21,642	0.04%
2018/06/07	10	9.68	51	9.62	9.74	-41	21,194	-0.19%
2018/06/06	0	0.00	2	9.42	9.44	-2	20,754	-0.01%
2018/06/04	0	0.00	58.1	9.28	9.27	-58.1	20,124	-0.29%
2018/06/01	1	9.20	60	9.16	9.21	-59	20,048	-0.29%
2018/05/31	3	9.20	15	9.23	9.15	-12	19,846	-0.06%
2018/05/30	5	9.25	0	0.00	9.23	5	19,037	0.03%
2018/05/29	1	9.32	0	0.00	9.33	1	18,721	0.01%
2018/05/28	0	0.00	1	9.32	9.33	-1	18,757	-0.01%
2018/05/25	50	9.31	0	0.00	9.30	50	18,877	0.26%
2018/05/23	4	9.25	60	9.22	9.25	-56	19,274	-0.29%
2018/05/22	56	9.30	50.1	9.32	9.27	5.9	19,354	0.03%
2018/05/21	10	9.35	2	9.35	9.32	8	19,297	0.04%
2018/05/18	0	0.00	0.6	9.31	9.32	-0.6	19,112	0.00%
2018/05/17	2	9.30	0	0.00	9.30	2	19,223	0.01%
2018/05/16	27	9.24	5	9.26	9.26	22	19,189	0.11%
2018/05/15	0	0.00	3	9.28	9.25	-3	19,272	-0.02%
2018/05/14	0	0.00	8	9.28	9.28	-8	19,543	-0.04%
2018/05/11	0.7	9.20	2	9.24	9.23	-1.3	19,390	-0.01%
2018/05/10	0	0.00	4	9.15	9.15	-4	19,006	-0.02%
2018/05/09	56	9.10	0	0.00	9.05	56	18,673	0.30%
2018/05/08	3	9.07	0	0.00	9.09	3	18,559	0.02%
2018/05/07	1	9.02	50	9.02	9.04	-49	18,757	-0.26%
2018/05/04	6	9.02	0	0.00	9.00	6	18,723	0.03%
2018/05/03	0	0.00	5	9.09	9.06	-5	18,445	-0.03%
2018/05/02	3	9.06	1	9.14	9.12	2	18,453	0.01%
2018/04/30	9	9.01	6	9.06	9.12	3	18,541	0.02%
2018/04/27	11	8.90	2	8.95	8.95	9	18,152	0.05%
2018/04/26	1	8.89	2	8.90	8.87	-1	18,176	-0.01%
2018/04/25	6	8.88	0	0.00	8.89	6	18,161	0.03%
2018/04/24	0	0.00	5	8.93	8.92	-5	18,177	-0.03%
2018/04/23	0	0.00	4	8.93	8.93	-4	18,153	-0.02%
2018/04/20	50	8.87	2	8.87	8.88	48	17,996	0.27%
2018/04/18	7	8.83	0	0.00	8.82	7	18,518	0.04%
2018/04/17	3	8.84	14	8.82	8.82	-11	18,516	-0.06%
2018/04/16	15	8.87	0	0.00	8.87	15	18,549	0.08%
2018/04/13	2	8.88	0	0.00	8.87	2	18,467	0.01%
2018/04/12	2	8.85	44	8.87	8.89	-42	18,466	-0.23%
2018/04/11	5	8.89	1	8.95	8.90	4	18,271	0.02%
2018/04/10	0	0.00	316	8.80	8.84	-316	17,584	-1.80%	大賣/鉅額交易
2018/04/09	0	0.00	2	8.71	8.71	-2	16,977	-0.01%
2018/04/03	4	8.69	3	8.70	8.71	1	16,589	0.01%
2018/04/02	2	8.72	3	8.72	8.72	-1	16,398	-0.01%
2018/03/31	1	8.73	15	8.73	8.72	-14	16,314	-0.09%
2018/03/30	36	8.71	4	8.71	8.72	32	16,185	0.20%
2018/03/29	0	0.00	21	8.69	8.70	-21	15,882	-0.13%
2018/03/28	9	8.69	4	8.69	8.69	5	15,649	0.03%
2018/03/27	20	8.72	3	8.73	8.72	17	15,439	0.11%
2018/03/26	7	8.71	3	8.71	8.70	4	15,193	0.03%
2018/03/23	4	8.70	15.6	8.72	8.73	-11.6	14,992	-0.08%
2018/03/22	143	8.78	12	8.78	8.78	131	14,498	0.90%	大買/鉅額交易
2018/03/21	1	8.63	0	0.00	8.63	1	13,372	0.01%
2018/03/20	2	8.63	11	8.65	8.65	-9	13,308	-0.07%
2018/03/19	3	8.67	1	8.68	8.67	2	13,209	0.02%
2018/03/16	0	0.00	5	8.65	8.67	-5	13,138	-0.04%
2018/03/13	4	8.69	37	8.68	8.69	-33	12,668	-0.26%
2018/03/12	0	0.00	4	8.69	8.69	-4	12,574	-0.03%
2018/03/09	0	0.00	1	8.63	8.61	-1	12,447	-0.01%
2018/03/07	0	0.00	3	8.59	8.60	-3	12,551	-0.02%
2018/03/06	30	8.57	1	8.59	8.59	29	12,612	0.23%
2018/03/05	304	8.55	1	8.58	8.55	303	12,836	2.36%	大買/鉅額交易
2018/03/02	4.9	8.62	1	8.64	8.64	3.9	12,819	0.03%
2018/03/01	0	0.00	4	8.69	8.69	-4	12,770	-0.03%
2018/02/27	4	8.67	0	0.00	8.64	4	12,664	0.03%
2018/02/26	8	8.76	0	0.00	8.72	8	12,460	0.06%
2018/02/23	10	8.78	5	8.79	8.73	5	12,346	0.04%
2018/02/22	15	8.62	401	8.64	8.70	-386	12,152	-3.18%	大賣/鉅額交易
2018/02/21	5	8.57	301	8.55	8.59	-296	12,009	-2.46%	大賣/鉅額交易
2018/02/12	0	0.00	1	8.45	8.46	-1	11,766	-0.01%
2018/02/09	0	0.00	4	8.37	8.40	-4	11,638	-0.03%
2018/02/08	0	0.00	32	8.40	8.45	-32	11,322	-0.28%
2018/02/07	100	8.44	0	0.00	8.40	100	11,232	0.89%
2018/02/06	2	8.44	10	8.35	8.36	-8	11,065	-0.07%
2018/02/05	310	8.54	0	0.00	8.59	310	10,558	2.94%	大買/鉅額交易
2018/02/02	0	0.00	1	8.65	8.67	-1	10,356	-0.01%
2018/02/01	3	8.66	0	0.00	8.64	3	10,332	0.03%
2018/01/30	1	8.71	0	0.00	8.67	1	10,216	0.01%
2018/01/29	100	8.76	5	8.76	8.76	95	9,807	0.97%
2018/01/25	10	8.77	0	0.00	8.78	10	9,776	0.10%
2018/01/24	30	8.76	0	0.00	8.77	30	9,600	0.31%
2018/01/23	25	8.84	0	0.00	8.80	25	9,296	0.27%
2018/01/22	30	8.84	1	8.88	8.86	29	9,163	0.32%
2018/01/19	2	8.84	10	8.81	8.84	-8	9,088	-0.09%
2018/01/18	3	8.84	0	0.00	8.77	3	9,078	0.03%
2018/01/17	7	8.75	0	0.00	8.82	7	8,829	0.08%
2018/01/16	10	8.70	0	0.00	8.78	10	8,638	0.12%
2018/01/15	21	8.74	408	8.79	8.74	-387	8,494	-4.56%	大賣/鉅額交易
2018/01/12	102	8.61	309	8.60	8.63	-207	8,014	-2.58%	大買/大賣/鉅額交易
2018/01/11	0	0.00	5	8.50	8.54	-5	7,682	-0.07%
2018/01/10	0	0.00	13	8.51	8.53	-13	7,633	-0.17%
2018/01/09	0	0.00	2	8.50	8.49	-2	7,385	-0.03%
2018/01/08	76	8.44	5	8.46	8.50	71	7,520	0.94%
2018/01/05	2	8.42	0	0.00	8.44	2	7,331	0.03%
2018/01/03	1	8.37	0	0.00	8.40	1	7,404	0.01%
2018/01/02	1	8.38	0	0.00	8.40	1	7,390	0.01%