台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    4,640
  • 產業
    上市 金融類股
  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20027.9500.0027.90021,4030.00%
2025/02/19027.9500.0027.95021,5450.00%
2025/02/1800.00528.0027.95-521,657-0.02%
2025/02/14027.8000.0027.65021,9470.00%
2025/02/11127.5500.0027.60122,2150.00%
2025/02/1000.00027.8027.90022,1710.00%
2025/02/07027.8000.0027.85022,1770.00%
2025/02/06027.8500.0027.95022,1990.00%
2025/02/0500.00128.1527.85-122,1980.00%
2025/02/04028.0000.0027.80022,3500.00%
2025/02/03027.90128.0528.05-122,3120.00%
2025/01/22127.951027.9628.00-922,242-0.04%
2025/01/2100.009.527.5827.65-9.521,987-0.04%
2025/01/20027.35427.3027.25-421,891-0.02%
2025/01/16327.5500.0027.50321,9100.01%
2025/01/15027.40727.4527.40-721,911-0.03%
2025/01/1400.00127.3527.40-121,8320.00%
2025/01/10027.104.227.0026.90-4.221,633-0.02%
2025/01/0900.000.827.1527.10-0.821,6410.00%
2025/01/0800.000.726.8026.80-0.721,5610.00%
2025/01/07026.900.126.9526.70-0.121,5380.00%
2025/01/06226.756.126.9426.95-4.121,383-0.02%
2025/01/03026.401026.4526.30-1021,217-0.05%
2025/01/0200.00126.3526.40-121,2450.00%
2024/12/31026.45326.2026.15-321,193-0.01%
2024/12/27026.4000.0026.25020,9420.00%
2024/12/25026.4500.0026.05020,1170.00%
2024/12/2400.00127.0026.45-119,092-0.01%
2024/12/23125.65626.0826.45-517,799-0.03%
2024/12/201625.63225.8525.551416,4360.09%
2024/12/196.525.8200.0025.706.514,4240.05%
2024/12/18426.2000.0026.20413,9440.03%
2024/12/17126.8500.0026.55113,5470.01%
2024/12/120.627.20227.3727.20-1.412,761-0.01%
2024/12/10027.4000.0027.25012,6620.00%
2024/12/0900.006.527.4927.55-6.512,578-0.05%
2024/12/06026.95327.0527.15-312,345-0.02%
2024/12/05027.002027.0027.00-2012,174-0.16%
2024/12/04126.70326.8727.00-212,203-0.02%
2024/12/03026.6526.426.7727.00-26.412,334-0.21%
2024/12/02226.180.526.3026.451.512,0280.01%
2024/11/29026.0500.0026.05011,8610.00%
2024/11/28026.202.226.1926.15-2.211,892-0.02%
2024/11/2700.0041.225.8526.20-41.211,889-0.35%
2024/11/26025.5500.0025.60011,3530.00%
2024/11/22025.55125.7025.50-111,127-0.01%
2024/11/21125.25325.5525.60-211,055-0.02%
2024/11/20025.4500.0025.20010,8760.00%
2024/11/1900.00325.4825.45-310,859-0.03%
2024/11/1800.00025.3025.20010,8630.00%
2024/11/15225.2300.0025.20210,7880.02%
2024/11/14225.2300.0025.25210,9260.02%
2024/11/13125.20125.5525.45010,9820.00%
2024/11/12025.40125.5525.35-111,299-0.01%
2024/11/11125.25225.3025.50-112,581-0.01%
2024/11/070.925.3800.0025.350.913,3340.01%
2024/11/06025.4000.0025.35013,6120.00%
2024/11/05425.2500.0025.45413,7990.03%
2024/11/04025.352.225.4025.35-2.214,146-0.02%
2024/11/01325.0300.0025.15314,6170.02%
2024/10/293.125.2700.0025.353.115,0560.02%
2024/10/25025.60325.5525.45-315,144-0.02%
2024/10/2400.00325.5025.60-315,362-0.02%
2024/10/230.125.6800.0025.550.115,4910.00%
2024/10/22025.7500.0026.00015,5290.00%
2024/10/21025.9500.0025.75015,7460.00%
2024/10/1800.003.125.9526.00-3.116,069-0.02%
2024/10/1700.002.325.6025.65-2.316,243-0.01%
2024/10/16125.6000.0025.55116,5220.01%
2024/10/1500.00426.0126.05-416,678-0.02%
2024/10/14125.65125.6025.65016,5400.00%
2024/10/11025.5000.0025.35016,5780.00%
2024/10/083.125.2600.0025.303.116,8550.02%
2024/10/07125.5000.0025.65116,9580.01%
2024/10/04125.55025.5525.50117,0820.01%
2024/10/01225.5000.0025.60217,1850.01%
2024/09/30125.8500.0025.70117,3610.01%
2024/09/27125.95126.2025.80017,4800.00%
2024/09/26026.10326.0026.00-317,525-0.02%
2024/09/25026.0000.0026.00017,4650.00%
2024/09/24025.95225.9526.00-217,510-0.01%
2024/09/230.125.91525.9226.00-4.917,670-0.03%
2024/09/20025.80425.8525.80-417,811-0.02%
2024/09/1900.00125.6525.80-118,026-0.01%
2024/09/16025.5000.0025.50019,1520.00%
2024/09/130.125.6000.0025.550.119,7970.00%
2024/09/1200.00125.5025.60-120,4720.00%
2024/09/11025.4000.0025.30020,5720.00%
2024/09/10125.40125.3525.40020,7750.00%
2024/09/091.124.86225.2025.25-0.920,9050.00%
2024/09/061.325.07125.2525.500.320,8910.00%
2024/09/05025.21325.2725.30-320,951-0.01%
2024/09/040.124.90124.7524.85-120,9190.00%
2024/09/030.125.4500.0025.400.120,8290.00%
2024/09/02025.4000.0025.45021,0140.00%
2024/08/301025.3000.0025.501021,1470.05%
2024/08/291025.30225.3025.30821,2680.04%
2024/08/281025.3500.0025.451021,6220.05%
2024/08/27625.4700.0025.55623,2360.03%
2024/08/26625.70126.0025.80523,3980.02%
2024/08/23025.9000.0025.70023,7080.00%
2024/08/22325.95325.9225.95023,9020.00%
2024/08/213325.7100.0025.753323,9640.14%
2024/08/205025.90325.8526.004723,9460.20%
2024/08/162.125.261025.5425.55-7.924,269-0.03%
2024/08/15125.20025.5025.10124,3750.00%
2024/08/14325.1700.0025.30324,6010.01%
2024/08/1316.925.0500.0025.0516.924,3440.07%
2024/08/12127.35527.5527.45-423,266-0.02%
2024/08/09227.482.227.3627.30-0.223,1930.00%
2024/08/084.326.57127.1026.803.323,0040.01%
2024/08/0600.003126.6127.00-3123,792-0.13%
2024/08/057.526.7700.0026.407.523,7170.03%
2024/08/021.328.01128.1528.150.323,5930.00%
2024/08/010.628.301128.4128.40-10.423,962-0.04%
2024/07/3000.000.127.5427.40-0.124,7530.00%
2024/07/2900.00627.7327.75-625,268-0.02%
2024/07/26127.2500.0027.30126,0190.00%
2024/07/2300.002027.6527.75-2026,305-0.08%
2024/07/225.127.01227.2327.253.126,2320.01%
2024/07/19327.20327.2527.40026,0040.00%
2024/07/18127.40327.4727.60-225,670-0.01%
2024/07/17127.25127.6027.25025,4190.00%
2024/07/162.227.3600.0027.452.225,2450.01%
2024/07/1500.00127.6527.65-125,2370.00%
2024/07/1100.00127.6027.50-125,4720.00%
2024/07/09327.180.527.3027.202.525,5190.01%
2024/07/080.727.405.127.3327.50-4.425,511-0.02%
2024/07/0500.00227.2827.05-225,351-0.01%
2024/07/0400.0015.926.9627.10-15.925,160-0.06%
2024/07/0300.00326.7826.90-324,998-0.01%
2024/06/286026.4500.0026.406024,7170.24%
2024/06/2700.000.426.1526.30-0.424,5950.00%
2024/06/26326.1800.0026.25324,6670.01%
2024/06/25526.45126.8526.35424,5890.02%
2024/06/24226.139526.4726.65-9324,250-0.38%
2024/06/2100.0076.526.4726.45-76.523,725-0.32%
2024/06/2000.0011.726.3026.35-11.723,103-0.05%
2024/06/1900.009426.2226.30-9422,637-0.42%
2024/06/1800.00925.9126.00-922,268-0.04%
2024/06/1700.00225.6525.65-222,262-0.01%
2024/06/1400.00225.5025.55-222,202-0.01%
2024/06/1300.001125.3525.25-1122,222-0.05%
2024/06/1200.00325.2525.05-322,483-0.01%
2024/06/1100.00225.3325.10-222,803-0.01%
2024/06/07125.151025.2325.20-922,777-0.04%
2024/06/06124.55224.9824.85-122,6030.00%
2024/06/0500.00524.7724.65-522,474-0.02%
2024/06/0410.224.4200.0024.4010.222,4170.05%
2024/06/036.224.7800.0024.706.222,0570.03%
2024/05/3100.00724.9525.00-721,585-0.03%
2024/05/30924.8800.0024.75919,9570.05%
2024/05/291725.1100.0025.051719,6280.09%
2024/05/280.225.5000.0025.500.219,1730.00%
2024/05/271.225.42225.5825.55-0.819,1590.00%
2024/05/24125.20625.3725.40-519,140-0.03%
2024/05/231325.28125.3525.501219,0710.06%
2024/05/221025.453025.5525.60-2018,774-0.11%
2024/05/211625.521125.5425.55518,5540.03%
2024/05/20125.65925.8025.90-818,209-0.04%
2024/05/17226.003325.9926.00-3117,797-0.17%
2024/05/16426.08526.1226.05-117,493-0.01%
2024/05/15026.104.526.1926.05-4.517,046-0.03%
2024/05/140.126.002025.9026.10-19.916,817-0.12%
2024/05/132026.20226.0526.201816,5840.11%
2024/05/10226.151525.8326.25-1316,251-0.08%
2024/05/0910.725.203025.3325.15-19.315,318-0.13%
2024/05/08125.3500.0025.55115,0290.01%
2024/05/072025.5000.0025.552014,7030.14%
2024/05/0624.125.298.425.1025.4515.814,0870.11%
2024/05/0322.124.231024.3124.2512.112,9730.09%
2024/05/0200.001124.0624.20-1112,645-0.09%
2024/04/306623.78424.0823.656212,0380.52%
2024/04/2900.00523.0723.40-511,047-0.05%
2024/04/260.122.7000.0022.550.110,6080.00%
2024/04/25122.7000.0022.50110,6070.01%
2024/04/241322.9000.0022.851310,5300.12%
2024/04/23122.80122.9022.95010,7650.00%
2024/04/2200.00122.7522.75-110,871-0.01%
2024/04/192.222.3700.0022.202.210,7670.02%
2024/04/1800.00222.7022.65-210,495-0.02%
2024/04/163.322.6300.0022.403.310,1480.03%
2024/04/15222.8500.0022.9529,8850.02%
2024/04/12222.9300.0023.0029,8240.02%
2024/04/11123.05123.1523.2009,5880.00%
2024/04/1000.000.123.2023.15-0.19,5120.00%
2024/04/09123.0500.0023.2019,5120.01%
2024/04/08123.0000.0023.1019,4460.01%
2024/04/03222.9000.0022.8529,4170.02%
2024/04/0200.00123.1523.20-19,368-0.01%
2024/03/2900.00523.1723.15-59,418-0.05%
2024/03/2700.002.123.0523.00-2.19,025-0.02%
2024/03/26023.00123.1523.05-19,034-0.01%
2024/03/25222.8000.0022.9028,9740.02%
2024/03/220.122.90523.0622.95-58,953-0.06%
2024/03/2100.0024.922.9723.00-24.98,805-0.28%
2024/03/20322.6800.0022.5538,6930.03%
2024/03/18022.950.223.0522.95-0.28,4410.00%
2024/03/15222.80722.9923.00-58,256-0.06%
2024/03/1400.00122.7522.80-17,861-0.01%
2024/03/1100.000.222.0022.00-0.27,3520.00%
2024/03/07221.7500.0021.8527,1680.03%
2024/03/053.121.748.221.7521.70-57,926-0.06%
2024/03/04221.78421.8021.75-27,954-0.03%
2024/03/011021.8500.0021.85108,0740.12%
2024/02/2900.00221.9522.00-28,180-0.02%
2024/02/27121.65621.7421.85-58,013-0.06%
2024/02/26221.63221.6521.6007,9560.00%
2024/02/22121.7000.0021.7018,1480.01%
年月雙增!華南金1月淨賺19.77億元月增2.4% EPS 0.14元Anue鉅亨-12天前
公股4金2銀去年共賺1292億!5家創新高 第一、華南金躍200億俱樂部Anue鉅亨-2025/01/10
華南金 相關文章
華南金 相關影音