台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.68%
  • 成交量
    15,608
  • 產業
    上市 金融類股
  • 3225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/205.129.3000.0029.305.121,4600.02%
2025/02/194.129.411.129.4929.50322,0800.01%
2025/02/180.229.40129.5029.50-0.822,4300.00%
2025/02/171.529.2313329.3029.45-131.522,838-0.58% 大賣/鉅額交易
2025/02/14429.121029.1729.25-622,839-0.03%
2025/02/13329.089.329.1129.20-6.323,193-0.03%
2025/02/12128.70428.8828.95-322,917-0.01%
2025/02/11028.55228.7028.70-222,720-0.01%
2025/02/1000.00328.6828.70-322,801-0.01%
2025/02/07928.522.428.5428.556.622,7070.03%
2025/02/0600.00328.6028.65-322,796-0.01%
2025/02/05628.43328.4528.45322,7970.01%
2025/02/04328.4510.528.5628.60-7.523,316-0.03%
2025/02/03027.95628.0028.00-622,790-0.03%
2025/01/22627.761027.8327.80-422,577-0.02%
2025/01/210.427.75327.7727.75-2.622,493-0.01%
2025/01/201.127.56127.5027.550.122,4240.00%
2025/01/17327.50227.6327.60122,5570.00%
2025/01/160.527.652.127.7227.75-1.622,532-0.01%
2025/01/15027.55327.6327.45-322,341-0.01%
2025/01/14727.371827.2927.55-1122,371-0.05%
2025/01/13726.99227.0527.05522,5560.02%
2025/01/10527.141627.2127.35-1122,339-0.05%
2025/01/095.127.402727.7227.35-21.922,371-0.10%
2025/01/0811127.25527.3427.3010622,3460.47% 大買/鉅額交易
2025/01/07327.1500.0027.10322,2670.01%
2025/01/06127.15527.2027.25-422,282-0.02%
2025/01/03127.00227.0826.95-122,2930.00%
2025/01/021.126.86526.9827.00-3.922,488-0.02%
2024/12/31526.9700.0026.95522,5860.02%
2024/12/30327.15127.3027.10222,8610.01%
2024/12/27527.2500.0027.25523,0450.02%
2024/12/26627.42427.4027.40223,2660.01%
2024/12/25327.5200.0027.60323,4540.01%
2024/12/2400.0013.527.5627.65-13.523,544-0.06%
2024/12/231.127.251027.2227.35-8.923,521-0.04%
2024/12/208.226.85327.0826.855.223,3660.02%
2024/12/193.126.971027.0527.00-6.922,896-0.03%
2024/12/18427.1400.0027.35422,7370.02%
2024/12/17427.185.327.4927.55-1.222,426-0.01%
2024/12/16127.35827.5427.35-721,888-0.03%
2024/12/13427.40127.3527.35321,7270.01%
2024/12/12127.40527.4627.55-421,651-0.02%
2024/12/11327.352.527.5027.500.521,7290.00%
2024/12/10127.35127.5027.50021,7120.00%
2024/12/09227.43127.5527.55121,8990.00%
2024/12/06327.55127.7027.55222,1150.01%
2024/12/04727.54127.5527.55622,2110.03%
2024/12/0300.0027.327.6927.80-27.322,524-0.12%
2024/12/0200.0014.227.2427.35-14.222,466-0.06%
2024/11/29427.043.327.0527.000.722,4100.00%
2024/11/28327.201327.2327.30-1022,582-0.04%
2024/11/27227.38427.4027.35-222,701-0.01%
2024/11/266.127.4410027.4527.45-93.922,593-0.42%
2024/11/2500.00427.6327.80-422,575-0.02%
2024/11/22327.15127.4527.45222,1750.01%
2024/11/21326.887.227.3427.35-4.221,646-0.02%
2024/11/2010027.135.527.2527.0594.520,9160.45%
2024/11/1916.526.9400.0027.1016.519,8620.08%
2024/11/1814.126.911527.0127.15-0.918,8270.00%
2024/11/15126.859.527.0126.85-8.518,125-0.05%
2024/11/1429.126.83126.8026.7028.117,9920.16%
2024/11/13227.03427.1027.10-217,725-0.01%
2024/11/128.227.05627.0827.152.217,8930.01%
2024/11/111.827.39127.4027.450.817,6420.00%
2024/11/080.827.45327.4827.45-2.217,939-0.01%
2024/11/07127.50327.4027.40-218,494-0.01%
2024/11/061127.2000.0027.051118,6590.06%
2024/11/050.427.3000.0027.300.418,8900.00%
2024/11/0400.006027.3827.35-6019,382-0.31%
2024/11/0168.126.93426.9526.8564.120,3120.32%
2024/10/301.127.16827.4627.40-720,091-0.03%
2024/10/2989.227.39427.3027.3085.220,3670.42%
2024/10/282.127.53427.7327.50-1.920,578-0.01%
2024/10/250.327.81127.9527.65-0.721,0920.00%
2024/10/24027.90327.8727.85-321,866-0.01%
2024/10/234.127.9800.0027.904.123,0000.02%
2024/10/220.128.191.428.2028.20-1.323,654-0.01%
2024/10/211228.2800.0028.151224,2870.05%
2024/10/180.228.652728.6928.80-26.824,720-0.11%
2024/10/17528.19628.3228.25-125,2380.00%
2024/10/16128.2500.0028.35125,8270.00%
2024/10/15128.644.328.5128.65-3.326,109-0.01%
2024/10/14128.15128.3028.30026,3070.00%
2024/10/11128.201728.2128.15-1626,491-0.06%
2024/10/09328.076.128.1028.05-3.126,719-0.01%
2024/10/08127.701.228.0927.95-0.226,9670.00%
2024/10/07227.83128.1028.10127,0920.00%
2024/10/047.427.91128.0028.006.427,1230.02%
2024/10/01128.491528.3328.65-1426,858-0.05%
2024/09/301.928.30628.3628.05-4.126,927-0.02%
2024/09/273128.461028.3728.302127,0770.08%
2024/09/2600.005.328.6228.65-5.326,996-0.02%
2024/09/251428.47428.6528.501026,9880.04%
2024/09/24028.356028.4528.50-6027,074-0.22%
2024/09/23228.301.428.3028.400.627,2300.00%
2024/09/20127.9015.428.0828.20-14.427,312-0.05%
2024/09/19027.75227.9527.85-227,240-0.01%
2024/09/1800.006.327.8327.85-6.327,325-0.02%
2024/09/16027.7517.227.7127.70-17.227,622-0.06%
2024/09/13127.65227.8027.80-127,8180.00%
2024/09/12227.53528.0027.70-328,295-0.01%
2024/09/119.127.7300.0027.609.128,3980.03%
2024/09/10427.7100.0027.95428,4410.01%
2024/09/090.227.2500.0027.900.228,2540.00%
2024/09/060.427.26227.4527.50-1.628,154-0.01%
2024/09/050.127.41727.5127.30-6.928,213-0.02%
2024/09/04827.169.127.2327.25-128,3330.00%
2024/09/03827.89028.0527.65828,1370.03%
2024/09/023.928.116328.0828.10-59.128,285-0.21%
2024/08/302.227.981128.2028.20-8.828,505-0.03%
2024/08/290.127.901.127.9527.95-1.128,3060.00%
2024/08/28027.75127.8527.85-128,8040.00%
2024/08/272.127.6800.0027.902.130,6820.01%
2024/08/260.127.795.727.7027.90-5.630,998-0.02%
2024/08/23627.22127.5027.40531,1650.02%
2024/08/22027.3000.0027.40031,2830.00%
2024/08/21127.30227.3027.35-131,6230.00%
2024/08/2000.00527.2627.30-531,956-0.02%
2024/08/190.427.250.227.2527.150.132,9490.00%
2024/08/1600.003427.2127.30-3433,710-0.10%
2024/08/152326.9200.0026.702334,4260.07%
2024/08/1400.00927.1727.25-935,510-0.03%
2024/08/137.326.8100.0026.807.336,4290.02%
2024/08/121026.90827.0027.00236,5450.01%
2024/08/091226.511426.5826.65-236,425-0.01%
2024/08/08825.69125.8525.80736,0140.02%
2024/08/0716.525.85325.9025.9013.535,9030.04%
2024/08/0629.925.362325.7425.756.935,9310.02%
2024/08/0530.825.371125.5325.3519.835,5130.06%
2024/08/0241.426.2800.0026.4541.434,6970.12%
2024/08/013.426.52526.6026.65-1.634,5210.00%
2024/07/31526.231726.5326.55-1234,624-0.03%
2024/07/308.626.25326.3026.255.634,3440.02%
2024/07/2916.126.7400.0026.7016.133,9010.05%
2024/07/266427.033227.4027.003233,3480.10%
2024/07/23429.79230.0529.80232,6150.01%
2024/07/22229.53229.6029.70031,9240.00%
2024/07/19830.172530.1830.25-1731,416-0.05%
2024/07/181130.4610.430.3530.450.730,9110.00%
2024/07/1710230.042630.0130.057630,3080.25% 大買/
2024/07/163629.93330.0030.003329,9260.11%
2024/07/151629.90329.9830.001329,9440.04%
2024/07/12029.80229.9029.90-229,800-0.01%
2024/07/113.229.603.629.7829.85-0.429,9380.00%
2024/07/1000.00629.4329.60-630,359-0.02%
2024/07/09229.1810129.3529.25-9930,202-0.33% 大賣/
2024/07/08229.08429.2029.25-230,075-0.01%
2024/07/05329.10429.1829.25-129,9620.00%
2024/07/04029.00429.1629.25-430,026-0.01%
2024/07/030.528.94328.9829.05-2.529,942-0.01%
2024/07/02228.58128.7528.75129,7760.00%
2024/07/012.228.608.628.6928.75-6.430,048-0.02%
2024/06/28128.554.528.8228.55-3.530,067-0.01%
2024/06/276.328.48928.6028.60-2.729,873-0.01%
2024/06/261328.70128.8028.801229,7200.04%
2024/06/25028.955.429.0829.10-5.429,742-0.02%
2024/06/242.128.80428.9629.00-1.929,648-0.01%
2024/06/21328.85228.9028.90129,9220.00%
2024/06/206.428.801.729.0429.004.729,7180.02%
2024/06/19228.78528.9728.95-329,989-0.01%
2024/06/18028.70528.8028.85-529,873-0.02%
2024/06/17228.7000.0028.70229,9530.01%
2024/06/14328.5800.0028.75330,2070.01%
2024/06/13228.901.128.9328.700.930,8150.00%
2024/06/12228.751328.7528.75-1131,291-0.04%
2024/06/11728.740.828.7628.606.231,7620.02%
2024/06/070.328.89528.9728.95-4.731,721-0.01%
2024/06/06428.6224.128.7028.85-20.131,698-0.06%
2024/06/05228.30928.6928.60-731,635-0.02%
2024/06/041628.39328.5228.351331,7080.04%
2024/06/03628.3614.728.5728.60-8.731,681-0.03%
2024/05/3114.428.591628.3928.60-1.631,204-0.01%
2024/05/303.227.81228.0027.701.229,4750.00%
2024/05/2914.328.0100.0027.9014.329,3170.05%
2024/05/2811.228.4900.0028.4011.229,0670.04%
2024/05/270.228.48428.5828.65-3.829,542-0.01%
2024/05/24114.228.3100.0028.30114.229,8010.38% 大買/鉅額交易
2024/05/23328.301528.5728.65-1229,765-0.04%
2024/05/22628.53429.0328.50228,9690.01%
2024/05/212928.83729.1328.852228,3520.08%
2024/05/20828.98112.429.3029.40-104.427,499-0.38% 大賣/鉅額交易
2024/05/17128.101528.9329.00-1426,294-0.05%
2024/05/1600.0022.128.3028.30-22.125,180-0.09%
2024/05/1514.128.019.728.1828.004.424,9450.02%
2024/05/141127.99428.0027.90725,0050.03%
2024/05/13628.331328.3228.30-725,333-0.03%
2024/05/10528.209.328.2728.50-4.325,250-0.02%
2024/05/091528.0810.328.1027.904.825,0630.02%
2024/05/08528.12128.2528.25424,9710.02%
2024/05/07328.003.528.1428.20-0.524,9220.00%
2024/05/06328.03827.9828.10-524,685-0.02%
2024/05/03727.627.527.6527.60-0.524,2000.00%
2024/05/02327.5516.527.5927.45-13.524,077-0.06%
2024/04/308.527.48227.6527.406.524,0070.03%
2024/04/29227.557.527.3527.65-5.523,856-0.02%
2024/04/263.127.106427.0627.10-60.923,407-0.26%
2024/04/2511.126.93927.0827.152.123,5190.01%
2024/04/24727.08327.2827.05423,4630.02%
2024/04/23327.051927.2527.20-1623,582-0.07%
2024/04/224.127.01926.9927.05-4.923,508-0.02%
2024/04/191026.5500.0026.551023,2860.04%
2024/04/18226.944126.6527.00-3922,782-0.17%
2024/04/17626.381.726.4426.504.422,6030.02%
2024/04/163226.564226.4926.30-1022,238-0.04%
2024/04/15127.0035.927.0527.05-34.921,578-0.16%
2024/04/124.427.0300.0027.104.421,4870.02%
2024/04/11227.0300.0027.25221,3420.01%
2024/04/104.127.13100.127.1527.15-9621,272-0.45%
2024/04/091.227.07127.3027.300.221,2010.00%
2024/04/08127.05127.1027.15021,0910.00%
2024/04/03827.01326.9526.90520,9640.02%
2024/04/02127.2000.0027.30120,7320.00%
2024/04/01427.206.527.2927.35-2.520,725-0.01%
2024/03/29027.10227.3027.25-220,636-0.01%
2024/03/2800.001.227.2827.15-1.220,438-0.01%
2024/03/275.627.16227.2827.203.620,2550.02%
2024/03/26027.05136.127.1927.35-13620,157-0.67% 大賣/鉅額交易
2024/03/25327.0322.227.1527.05-19.219,831-0.10%
2024/03/2210.527.0747.727.0727.10-37.219,769-0.19%
2024/03/21526.706726.8026.75-6219,355-0.32%
2024/03/20126.352626.5326.50-2519,372-0.13%
2024/03/19126.3010.426.6026.55-9.419,384-0.05%
2024/03/18221.726.70726.4626.50214.719,1381.12% 大買/鉅額交易
2024/03/156.525.9718225.9826.20-175.518,545-0.95% 大賣/鉅額交易
2024/03/14625.991326.0026.05-717,906-0.04%
2024/03/13725.592125.6525.70-1417,429-0.08%
2024/03/12025.50325.6225.65-317,248-0.02%
2024/03/11025.3013.625.4125.50-13.617,255-0.08%
2024/03/08725.26525.3025.30217,1110.01%
2024/03/076.425.27825.4025.40-1.616,848-0.01%
2024/03/06025.35125.4025.40-116,754-0.01%
2024/03/05225.3040.325.3525.30-38.317,078-0.22%
2024/03/04125.3037.125.3525.35-3617,106-0.21%
2024/03/016.125.13725.3325.35-0.917,143-0.01%
2024/02/291025.251125.2925.25-117,045-0.01%
2024/02/271524.997325.0525.10-5816,349-0.35%
2024/02/2670.124.3200.0024.3570.115,6800.45%
2024/02/2347.224.470.624.5024.4046.615,3930.30%
2024/02/2219.124.52024.6024.5019.115,5480.12%
玉山金 相關文章