台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    12,076
  • 產業
    上市 金融類股
  • 3022人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐金 (2886)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/203838.53939.540Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.139.201239.3539.30-1217,943-0.07%
2025/02/1920.239.1326.239.2639.15-618,117-0.03%
2025/02/183338.9536.139.0939.20-3.118,204-0.02%
2025/02/173.539.053638.9538.90-32.518,270-0.18%
2025/02/144938.904238.8038.80718,3280.04%
2025/02/13138.872238.8038.75-2118,459-0.11%
2025/02/121.138.5600.0038.701.118,5280.01%
2025/02/1147.438.5400.0038.5047.418,5610.26%
2025/02/1026.738.611.538.7538.7025.218,4370.14%
2025/02/072.439.0500.0038.852.418,3950.01%
2025/02/06138.801.138.9539.00-0.118,4010.00%
2025/02/051.138.7400.0038.701.118,4740.01%
2025/02/0461.838.792039.2038.7041.818,7020.22%
2025/02/032.138.8840.239.1839.15-38.118,689-0.20%
2025/01/22122.138.79438.7038.70118.118,4900.64% 大買/鉅額交易
2025/01/202.438.78038.9538.702.318,2890.01%
2025/01/17239.15539.1438.80-318,351-0.02%
2025/01/1630.139.057339.1039.10-42.918,376-0.23%
2025/01/1530.138.903138.8338.90-0.918,3670.00%
2025/01/1400.004138.9538.90-4118,389-0.22%
2025/01/131.638.333.138.4038.45-1.518,505-0.01%
2025/01/1062.138.35538.5038.4557.118,2920.31%
2025/01/0910.538.841838.8438.60-7.518,302-0.04%
2025/01/0817.138.63138.5538.7016.118,5000.09%
2025/01/077238.603138.7738.554118,4050.22%
2025/01/06208.138.806038.8838.80148.118,3840.81% 大買/鉅額交易
2025/01/0321.338.46238.5038.4019.318,3260.11%
2025/01/0247.638.316.138.2038.1041.518,5420.22%
2024/12/313.238.66138.6538.702.218,2170.01%
2024/12/30438.941039.0038.80-618,246-0.03%
2024/12/2664.238.875.238.9938.755918,3460.32%
2024/12/25158.238.8700.0038.85158.218,2900.86% 大買/鉅額交易
2024/12/24539.00339.0839.10218,0880.01%
2024/12/23538.7800.0038.65517,9070.03%
2024/12/20157.538.43238.7038.60155.517,5110.89% 大買/鉅額交易
2024/12/1933.738.641538.5938.6518.716,9290.11%
2024/12/1868.439.14239.1338.8566.416,8870.39%
2024/12/174.139.183.339.4639.200.916,6650.01%
2024/12/160.539.65639.5839.50-5.516,446-0.03%
2024/12/130.139.4200.0039.450.116,3150.00%
2024/12/121.739.3900.0039.451.716,2240.01%
2024/12/1114.539.3300.0039.4014.516,2070.09%
2024/12/102.339.5300.0039.702.316,0600.01%
2024/12/095.339.7100.0039.955.316,0750.03%
2024/12/0610.240.051040.3339.950.216,1710.00%
2024/12/05240.001040.2040.30-816,134-0.05%
2024/12/04139.90240.2040.20-116,111-0.01%
2024/12/03039.8016.140.0640.20-16.116,411-0.10%
2024/12/0281.539.500.239.9039.4581.216,3350.50%
2024/11/2919.139.7000.0039.7519.116,1050.12%
2024/11/28340.028.640.1839.85-5.616,274-0.03%
2024/11/270.140.201240.3340.05-11.916,259-0.07%
2024/11/261.239.721.339.9839.95-0.116,2260.00%
2024/11/250.140.00130.240.0140.15-130.216,118-0.81% 大賣/鉅額交易
2024/11/220.139.40739.5439.75-6.915,175-0.05%
2024/11/219.139.26039.4539.459.115,1450.06%
2024/11/201.239.854239.9939.95-40.815,061-0.27%
2024/11/19039.70249.539.9439.95-249.515,147-1.65% 大賣/鉅額交易
2024/11/181.439.5011.139.5939.70-9.615,085-0.06%
2024/11/151.139.3100.0039.251.114,9720.01%
2024/11/14039.2000.0039.00015,0870.00%
2024/11/131.138.91139.3039.300.115,2340.00%
2024/11/1240.238.8500.0039.1540.215,3900.26%
2024/11/110.139.15239.2039.20-1.915,591-0.01%
2024/11/080.339.3100.0039.100.315,8440.00%
2024/11/070.239.280.439.1039.10-0.216,5800.00%
2024/11/060.239.369739.4039.00-96.817,622-0.55%
2024/11/050.139.25139.4039.40-0.918,147-0.01%
2024/11/040.338.907539.0739.35-74.718,571-0.40%
2024/11/0191.338.7800.0038.6591.318,9270.48%
2024/10/300.139.200.139.2539.30018,8720.00%
2024/10/291.539.1112.839.1039.10-11.418,971-0.06%
2024/10/280.139.0510139.1539.25-100.919,159-0.53% 大賣/
2024/10/254.138.9000.0038.904.119,3880.02%
2024/10/243038.83138.8038.852919,7520.15%
2024/10/2352.339.002.139.0538.9050.219,8610.25%
2024/10/22139.3000.0039.40119,9500.01%
2024/10/2150.239.30139.4039.3049.220,1580.24%
2024/10/1858.439.653.639.7139.8054.820,3830.27%
2024/10/1700.0014.739.4739.45-14.720,642-0.07%
2024/10/1610.639.0600.0039.1010.620,8330.05%
2024/10/150.339.16839.2939.30-7.720,842-0.04%
2024/10/141.338.9900.0038.901.320,7200.01%
2024/10/112.538.85639.0338.80-3.520,987-0.02%
2024/10/0935.138.7900.0038.6535.121,1620.17%
2024/10/089.938.840.339.0538.859.621,2930.05%
2024/10/075.239.111538.9539.30-9.821,256-0.05%
2024/10/04338.98239.0038.95121,2980.00%
2024/10/010.339.5400.0039.450.321,3430.00%
2024/09/2730.939.482.240.0339.4528.723,1450.12%
2024/09/261.239.8141.539.9440.00-40.323,169-0.17%
2024/09/253.639.770.539.8539.85323,1640.01%
2024/09/243439.500.139.6539.803423,0850.15%
2024/09/232139.5328.239.5539.70-7.223,351-0.03%
2024/09/20339.353039.4539.35-2723,511-0.11%
2024/09/190.939.451339.4539.25-12.123,589-0.05%
2024/09/182.339.262.439.4039.40-0.123,8740.00%
2024/09/160.939.22239.1539.35-1.124,1920.00%
2024/09/136.539.020.739.2039.155.824,3210.02%
2024/09/1200.0010039.1039.00-10024,516-0.41%
2024/09/111039.0523739.1138.95-22724,547-0.92% 大賣/鉅額交易
2024/09/10238.783138.9939.35-2924,452-0.12%
2024/09/095.138.752838.9939.10-22.924,216-0.09%
2024/09/060.138.52738.7938.90-6.924,125-0.03%
2024/09/05038.60838.5538.55-824,208-0.03%
2024/09/0435.437.93737.8938.0028.424,3600.12%
2024/09/032638.9000.0038.952624,1050.11%
2024/09/02339.051039.1039.05-724,277-0.03%
2024/08/3046.138.83138.9538.9545.124,4470.18%
2024/08/298.239.0000.0038.908.224,2890.03%
2024/08/281639.3200.0039.301624,4370.07%
2024/08/2710.339.44839.4039.752.325,2630.01%
2024/08/260.239.4242.539.5839.60-42.325,635-0.17%
2024/08/2320.238.951739.0139.053.225,9510.01%
2024/08/22138.801.638.8639.00-0.626,0740.00%
2024/08/219.138.663039.0338.90-20.926,341-0.08%
2024/08/2032.338.772638.8239.006.326,1350.02%
2024/08/1915.438.754.739.0438.6510.626,0690.04%
2024/08/166.438.8458.338.8739.00-51.925,969-0.20%
2024/08/1585.438.44539.1838.3580.425,6940.31%
2024/08/143139.011239.1838.901925,4820.07%
2024/08/1385.338.6400.0038.7085.325,2340.34%
2024/08/122539.35339.3739.402224,9990.09%
2024/08/0979.838.861138.8038.8568.824,7910.28%
2024/08/08100.137.89138.1538.1099.124,0700.41%
2024/08/0786.941.261641.5541.5570.923,0530.31%
2024/08/063.341.484.241.0141.80-0.922,5700.00%
2024/08/0512.241.082341.3440.90-10.822,233-0.05%
2024/08/022.142.65142.6042.601.121,9760.01%
2024/08/01043.25243.2843.30-222,020-0.01%
2024/07/31042.70043.0043.20022,2050.00%
2024/07/302.142.51142.8542.751.122,0260.01%
2024/07/29043.1517.743.1643.30-17.721,975-0.08%
2024/07/264.142.5700.0042.704.121,7760.02%
2024/07/23042.45242.7842.75-221,887-0.01%
2024/07/22141.6523.741.9442.45-22.721,819-0.10%
2024/07/19042.25842.1642.25-821,813-0.04%
2024/07/180.242.0138.642.5342.75-38.322,189-0.17%
2024/07/1700.000.142.1541.90-0.122,0190.00%
2024/07/162.441.8700.0041.852.422,1100.01%
2024/07/1510.141.8000.0041.9510.122,5740.04%
2024/07/12242.001.142.1842.050.922,8290.00%
2024/07/11541.831642.2141.75-1122,779-0.05%
2024/07/1000.000.341.6541.65-0.322,8860.00%
2024/07/09042.004041.5941.65-4022,884-0.17%
2024/07/080.242.1918.542.1842.10-18.322,794-0.08%
2024/07/0500.00442.3342.10-422,732-0.02%
2024/07/04742.291642.3441.95-922,580-0.04%
2024/07/033742.407741.9742.75-4022,215-0.18%
2024/07/02240.4039.240.7440.75-37.220,779-0.18%
2024/07/0100.002140.6340.75-2120,721-0.10%
2024/06/2800.002840.5340.40-2820,633-0.14%
2024/06/272439.891.140.1940.252320,6000.11%
2024/06/260.140.530.340.4040.25-0.220,2730.00%
2024/06/252.340.553740.6440.65-34.719,986-0.17%
2024/06/242.140.175740.0840.35-54.919,613-0.28%
2024/06/21039.952.340.0940.00-2.319,395-0.01%
2024/06/20039.955.339.8540.00-5.319,042-0.03%
2024/06/196640.065.139.9739.956119,0320.32%
2024/06/1850.340.00940.0940.1041.319,0820.22%
2024/06/170.439.85139.7039.80-0.619,2510.00%
2024/06/14139.553439.4639.55-3319,391-0.17%
2024/06/135739.44239.5039.455519,5440.28%
2024/06/121039.2000.0039.251019,7730.05%
2024/06/110.239.400.139.4039.200.219,8660.00%
2024/06/077.639.28839.3039.35-0.419,9090.00%
2024/06/0616.139.16839.1439.308.119,8610.04%
2024/06/0561.139.06639.0639.1555.119,8170.28%
2024/06/048.338.96639.0539.152.319,9620.01%
2024/06/033.239.011339.0339.30-9.819,892-0.05%
2024/05/3116.338.96339.0839.0513.319,8050.07%
2024/05/3018.938.8900.0038.9018.918,9960.10%
2024/05/2957.839.1114.339.3639.0043.518,6430.23%
2024/05/285739.85139.8539.805618,1780.31%
2024/05/276.639.90140.0039.805.618,2850.03%
2024/05/24140.15540.0540.00-418,034-0.02%
2024/05/231.240.1600.0040.101.218,0190.01%
2024/05/22040.555.740.6140.55-5.717,925-0.03%
2024/05/21140.65240.6840.60-117,914-0.01%
2024/05/208.540.84140.8040.807.517,9190.04%
2024/05/17240.802440.8040.85-2217,850-0.12%
2024/05/163.140.801740.9940.80-13.917,819-0.08%
2024/05/150.140.913241.0040.85-31.917,673-0.18%
2024/05/14640.78040.7040.50617,7190.03%
2024/05/13340.905240.9641.05-4917,788-0.28%
2024/05/100.140.90140.9540.95-0.917,739-0.01%
2024/05/095.140.78140.7540.654.117,7450.02%
2024/05/083.140.90640.9841.10-2.917,851-0.02%
2024/05/0733.241.12441.1840.9529.217,7700.16%
2024/05/0620.240.812541.1341.15-4.817,490-0.03%
2024/05/035.140.13840.1440.05-2.917,157-0.02%
2024/05/020.140.0010.440.0639.95-10.317,077-0.06%
2024/04/308.140.00440.1340.004.116,8970.02%
2024/04/296.540.06739.9840.10-0.516,8320.00%
2024/04/265.339.29239.4339.103.316,6100.02%
2024/04/257.539.0500.0039.007.516,6110.05%
2024/04/2419.339.4800.0039.3519.316,4530.12%
2024/04/236.139.99340.0240.003.116,3720.02%
2024/04/222.739.54139.5039.501.716,3090.01%
2024/04/1926.838.561138.4538.7015.816,0210.10%
2024/04/181.339.0510.739.1939.20-9.415,430-0.06%
2024/04/171439.10239.3539.001215,1160.08%
2024/04/1615.639.4411.139.3839.104.514,9860.03%
2024/04/155.139.9112.340.0939.80-7.314,717-0.05%
2024/04/1227.140.01240.0539.9525.114,7050.17%
2024/04/11340.050.840.2040.152.314,6260.02%
2024/04/1010540.508.240.5640.5096.814,5930.66% 大買/
2024/04/091.140.34640.3140.40-4.914,693-0.03%
2024/04/0828.639.81640.0040.0022.614,7040.15%
2024/04/0320.139.8600.0039.7520.114,6800.14%
2024/04/022.140.4100.0040.302.114,5400.01%
2024/04/010.140.55640.6840.65-5.914,572-0.04%
2024/03/29040.251040.6040.55-1014,511-0.07%
2024/03/285.640.2200.0040.255.614,5650.04%
2024/03/271.240.624140.4740.50-39.814,727-0.27%
2024/03/2600.0011.740.4440.55-11.715,005-0.08%
2024/03/250.739.92340.1040.00-2.315,195-0.02%
2024/03/225.140.095.140.2540.10-0.115,4050.00%
2024/03/212140.337.740.4840.6013.315,5690.09%
2024/03/201.140.2814.640.3440.15-13.515,648-0.09%
2024/03/1941.140.322.340.2840.2038.815,6100.25%
2024/03/182.540.84440.5840.60-1.515,526-0.01%
2024/03/150.240.5029.340.6640.90-29.215,449-0.19%
2024/03/140.140.7010.840.7340.90-10.715,200-0.07%
2024/03/130.139.8817.140.1740.40-16.915,074-0.11%
2024/03/120.139.7510.739.9239.95-10.614,927-0.07%
2024/03/111.239.9711.739.9839.80-10.514,916-0.07%
2024/03/082.639.6330.739.8539.90-28.114,852-0.19%
2024/03/072.739.3522.939.4439.30-20.114,753-0.14%
2024/03/065.639.283939.2539.40-33.414,805-0.23%
2024/03/05538.903339.1139.05-2815,071-0.19%
2024/03/044.438.623.338.7638.801.115,0810.01%
2024/03/011.238.6900.0038.551.215,1930.01%
2024/02/2920.338.3017.338.5638.70315,3520.02%
2024/02/2711.638.2116.738.3038.20-5.115,108-0.03%
2024/02/2612.138.170.738.3038.1511.415,0730.08%
2024/02/2341.138.4115.838.4938.3025.315,1060.17%
2024/02/220.338.4814.738.5138.55-14.415,450-0.09%
兆豐金 相關文章