台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.29%
  • 成交量
    16,188
  • 產業
    上市 金融類股
  • 1944人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20517.45717.4417.40-230,881-0.01%
2025/02/19017.401017.4617.45-1031,240-0.03%
2025/02/17417.3500.0017.30431,5080.01%
2025/02/141117.2600.0017.251131,5280.03%
2025/02/121,63317.3000.0017.351,63331,6175.16% 大買/鉅額交易
2025/02/11217.25317.3217.35-131,5650.00%
2025/02/10317.3300.0017.30331,3940.01%
2025/02/07317.4200.0017.45331,1090.01%
2025/02/04417.43917.5117.40-531,403-0.02%
2025/02/03417.441717.4417.35-1331,395-0.04%
2025/01/22217.450.217.5017.451.831,0290.01%
2025/01/2136917.35617.5017.4036330,9341.17% 大買/鉅額交易
2025/01/17817.38217.4517.30630,9170.02%
2025/01/150.117.452117.4017.40-20.931,420-0.07%
2025/01/142517.4000.0017.352531,6040.08%
2025/01/136.617.281517.2817.25-8.431,855-0.03%
2025/01/103.217.4400.0017.403.231,7440.01%
2025/01/0912.617.5500.0017.5012.631,8840.04%
2025/01/0800.001717.7117.65-1732,471-0.05%
2025/01/07217.754.217.6917.65-2.232,679-0.01%
2025/01/06717.55517.7117.75232,7360.01%
2025/01/0300.00217.6817.55-232,619-0.01%
2025/01/02217.38117.5517.55133,0770.00%
2024/12/315.117.4000.0017.405.133,1240.02%
2024/12/27117.5500.0017.60134,0910.00%
2024/12/2627417.6900.0017.7027434,4620.80% 大買/鉅額交易
2024/12/252.117.600.317.7017.751.834,3150.01%
2024/12/24117.651417.5617.80-1334,255-0.04%
2024/12/2300.00417.5017.50-433,998-0.01%
2024/12/205.317.1600.0017.105.333,4520.02%
2024/12/1966.117.2200.0017.3066.132,6530.20%
2024/12/18117.45317.5717.60-233,079-0.01%
2024/12/170.717.45117.5517.50-0.332,9800.00%
2024/12/16117.403217.5517.40-3133,235-0.09%
2024/12/132.317.480.117.5017.452.233,6170.01%
2024/12/120.917.7000.0017.700.934,1250.00%
2024/12/110.317.6000.0017.550.334,7660.00%
2024/12/1023017.7010617.7017.7012434,9990.35% 大買/大賣/鉅額交易
2024/12/0930117.533117.6517.6527035,0420.77% 大買/鉅額交易
2024/12/06317.4533217.5017.45-32935,104-0.94% 大賣/鉅額交易
2024/12/05417.4000.0017.45435,0830.01%
2024/12/041017.3300.0017.301035,2520.03%
2024/12/038017.451417.5017.506635,4330.19%
2024/12/021217.4010.117.4217.401.935,5740.01%
2024/11/295217.2000.0017.105235,4440.15%
2024/11/2840617.3100.0017.3040635,5801.14% 大買/鉅額交易
2024/11/27417.49017.5017.45435,9190.01%
2024/11/2616417.5300.0017.5516436,2470.45% 大買/鉅額交易
2024/11/2515117.37617.8318.0014536,5510.40% 大買/鉅額交易
2024/11/215217.2013.517.2617.2538.638,0040.10%
2024/11/20217.2800.0017.35237,7930.01%
2024/11/1910117.4554417.4517.45-44337,524-1.18% 大買/大賣/鉅額交易
2024/11/18116.95017.0016.90136,9060.00%
2024/11/1500.006617.0016.90-6636,605-0.18%
2024/11/14017.0000.0016.85036,6110.00%
2024/11/13316.9500.0017.05336,6030.01%
2024/11/12317.022.117.0017.000.936,4710.00%
2024/11/1100.00117.1017.15-136,2290.00%
2024/11/08103.117.205017.1517.1553.136,6430.14% 大買/
2024/11/075217.1500.0017.205236,8100.14%
2024/11/066017.1000.0017.056037,2560.16%
2024/11/0500.00317.1817.15-338,421-0.01%
2024/11/040.117.1000.0017.100.139,2980.00%
2024/11/0110216.95117.0517.0010139,7390.25% 大買/鉅額交易
2024/10/308917.0600.0017.108939,6960.22%
2024/10/29317.15317.1217.20039,8270.00%
2024/10/28117.4000.0017.25140,0390.00%
2024/10/2510217.2000.0017.2010240,4320.25% 大買/鉅額交易
2024/10/241217.163.917.1617.208.140,7490.02%
2024/10/232117.3000.0017.202140,6280.05%
2024/10/2249217.4500.0017.4549240,7701.21% 大買/鉅額交易
2024/10/2115817.4800.0017.5015840,8860.39% 大買/鉅額交易
2024/10/182017.53417.5617.551640,9790.04%
2024/10/1700.000.417.4517.45-0.440,9790.00%
2024/10/1620317.303.317.2917.35199.741,0640.49% 大買/鉅額交易
2024/10/152517.31317.3817.552240,9070.05%
2024/10/1416.617.4000.0017.4516.640,3330.04%
2024/10/1127.217.8520017.8517.75-172.840,032-0.43% 大賣/鉅額交易
2024/10/09018.1500.0018.10039,6190.00%
2024/10/084417.96618.0018.203839,3380.10%
2024/10/071018.1000.0018.201038,6650.03%
2024/10/042818.2313.918.2018.2014.238,1290.04%
2024/10/0151018.3000.0018.4051037,7311.35% 大買/鉅額交易
2024/09/3000.001718.4518.40-1737,817-0.04%
2024/09/2700.0010318.3518.40-10337,502-0.27% 大賣/鉅額交易
2024/09/2627618.30146.418.3018.40129.737,0990.35% 大買/大賣/鉅額交易
2024/09/25018.3715.918.3718.40-15.836,729-0.04%
2024/09/24118.10418.2318.40-336,267-0.01%
2024/09/230.818.2000.0018.300.835,9310.00%
2024/09/20918.2100.0018.25935,6030.03%
2024/09/19718.46518.5018.55234,2610.01%
2024/09/1816.218.22318.7018.2013.233,9160.04%
2024/09/160.118.66418.8518.85-3.933,031-0.01%
2024/09/1300.001218.6018.75-1232,831-0.04%
2024/09/12618.144.118.1618.301.932,3680.01%
2024/09/11818.454.318.6618.503.731,4800.01%
2024/09/10318.5713.118.7618.80-10.130,926-0.03%
2024/09/09118.64418.7418.70-330,531-0.01%
2024/09/061.118.12918.5118.45-7.930,094-0.03%
2024/09/05218.23418.3318.20-230,048-0.01%
2024/09/04617.9900.0018.15629,7730.02%
2024/09/0312.218.370.318.5018.4511.929,4930.04%
2024/09/022.918.651218.6918.65-9.129,039-0.03%
2024/08/30218.550.218.6018.501.828,9360.01%
2024/08/2911.918.52018.6018.4011.928,5560.04%
2024/08/2848.118.85618.8018.9042.128,9220.15%
2024/08/2712.119.5100.0019.2012.128,6460.04%
2024/08/268019.5397.319.8320.00-17.328,196-0.06%
2024/08/231819.231919.2819.40-126,7050.00%
2024/08/21018.751018.7718.80-1025,357-0.04%
2024/08/20318.730.618.6518.752.425,3450.01%
2024/08/19018.8000.0018.60025,3550.00%
2024/08/1600.001018.7218.80-1025,423-0.04%
2024/08/151318.47918.8218.35425,3970.02%
2024/08/14218.5810718.6518.80-10525,459-0.41% 大賣/鉅額交易
2024/08/13118.2000.0018.30125,1820.00%
2024/08/1200.00218.1518.20-225,343-0.01%
2024/08/09117.8011.218.0417.90-10.225,444-0.04%
2024/08/08117.3560617.5017.70-60524,965-2.42% 大賣/鉅額交易
2024/08/079.617.4800.0017.509.624,8610.04%
2024/08/065717.231017.4217.554724,4600.19%
2024/08/0512.319.1200.0018.8012.323,2770.05%
2024/08/02819.85719.9120.10122,2860.00%
2024/08/01520.17820.2520.15-3.121,886-0.01%
2024/07/31020.25520.3520.30-522,026-0.02%
2024/07/30120.10520.2520.20-422,229-0.02%
2024/07/2900.004520.2620.40-4521,964-0.20%
2024/07/26019.958.219.9820.05-8.121,817-0.04%
2024/07/23519.95519.8720.00021,8670.00%
2024/07/22819.5413.519.5319.60-5.521,694-0.03%
2024/07/191019.66319.8519.75721,2280.03%
2024/07/18319.8500.0019.95320,8110.01%
2024/07/175319.9913119.9419.90-7820,427-0.38% 大賣/
2024/07/16419.9000.0020.00420,1470.02%
2024/07/15119.9000.0020.00120,2770.01%
2024/07/1231.519.9800.0020.0531.520,1390.16%
2024/07/11120.00320.0019.95-219,904-0.01%
2024/07/10219.751.119.7119.750.919,9490.00%
2024/07/09419.50319.5719.60119,8460.01%
2024/07/0800.000.119.4019.50-0.119,8010.00%
2024/07/05019.3016.119.2519.25-16.119,579-0.08%
2024/07/0410019.25319.3019.309719,6820.49%
2024/07/03118.8500.0019.20119,5250.01%
2024/07/02118.7500.0018.80119,1030.01%
2024/07/011.118.8500.0018.851.119,0940.01%
2024/06/271.218.6500.0018.751.218,9190.01%
2024/06/261018.750.618.8018.809.418,9800.05%
2024/06/24018.701.418.7718.75-1.418,753-0.01%
2024/06/21118.70618.8018.70-518,749-0.03%
2024/06/201.218.650.118.6518.601.118,3920.01%
2024/06/19118.7000.0018.65118,2730.01%
2024/06/18618.6300.0018.65618,1750.03%
2024/06/1710018.7500.0018.7010018,0370.55%
2024/06/14018.6010018.7018.75-10018,158-0.55%
2024/06/131218.7000.0018.601218,1940.07%
2024/06/12018.6500.0018.55018,6970.00%
2024/06/11218.58218.7818.65019,0800.00%
2024/06/0700.00418.7518.80-419,049-0.02%
2024/06/06118.652.518.5618.60-1.518,974-0.01%
2024/06/055218.4000.0018.405218,8260.28%
2024/06/041.118.4000.0018.401.118,9990.01%
2024/06/0300.001618.6018.50-1618,959-0.08%
2024/05/3140018.45318.4718.4039719,2052.07% 大買/鉅額交易
2024/05/30618.3110018.3018.25-9418,493-0.51%
2024/05/2911.218.5300.0018.3011.218,3660.06%
2024/05/2859218.6000.0018.6059218,1063.27% 大買/鉅額交易
2024/05/27218.60118.6018.50118,2100.01%
2024/05/243618.6100.0018.603618,1980.20%
2024/05/23618.7000.0018.70618,1080.03%
2024/05/224018.85018.8518.904018,0490.22%
2024/05/216.518.76118.8518.855.517,9480.03%
2024/05/2014518.896518.8819.008017,7950.45% 大買/
2024/05/176218.805018.8518.901217,6420.07%
2024/05/162118.75718.7518.801417,5960.08%
2024/05/1572.218.700.118.7518.7072.117,3800.41%
2024/05/141118.7000.0018.701117,4010.06%
2024/05/13118.6500.0018.80117,4310.01%
2024/05/1000.0061.618.6118.80-61.617,250-0.36%
2024/05/09718.62318.5518.50417,1140.02%
2024/05/08018.7000.0018.70017,0730.00%
2024/05/07218.5800.0018.70217,0910.01%
2024/05/065.118.751118.6418.80-5.916,864-0.03%
2024/05/031618.303318.4018.35-1716,341-0.10%
2024/05/021018.05118.1018.05915,6140.06%
2024/04/301517.98418.0817.951115,5030.07%
2024/04/29617.95617.9817.85015,2110.00%
2024/04/26217.7000.0017.60214,9260.01%
2024/04/251117.60117.5517.451015,0250.07%
2024/04/2400.00117.7517.65-115,211-0.01%
2024/04/23417.752.317.7717.701.715,6310.01%
2024/04/2200.00117.6017.65-115,962-0.01%
2024/04/19117.452.217.3517.35-1.215,924-0.01%
2024/04/1700.00117.6517.55-115,465-0.01%
2024/04/161017.50317.6717.40715,3570.05%
2024/04/151.217.863017.9017.85-28.814,865-0.19%
2024/04/12617.9000.0017.90614,7970.04%
2024/04/11218.00218.0518.00014,5510.00%
2024/04/101.218.0600.0018.101.214,5120.01%
2024/04/09118.155.818.0918.10-4.814,490-0.03%
2024/04/0800.00518.0018.05-514,371-0.03%
2024/04/03518.0000.0017.90514,2670.04%
2024/04/02018.05118.0518.05-114,268-0.01%
2024/04/01018.0500.0018.05014,3130.00%
2024/03/28217.98218.0017.95014,0970.00%
2024/03/2700.00218.0518.05-214,000-0.01%
2024/03/250.118.0500.0017.950.114,0230.00%
2024/03/221.117.9500.0018.051.114,1880.01%
2024/03/2100.001718.0118.05-1714,184-0.12%
2024/03/20117.852.317.9417.85-1.314,344-0.01%
2024/03/190.118.000.718.0017.90-0.614,4610.00%
2024/03/18018.15118.0518.10-114,282-0.01%
2024/03/152.217.9900.0018.152.214,1870.02%
2024/03/14118.1518.218.1018.20-17.213,639-0.13%
2024/03/131.117.90417.9017.95-2.913,230-0.02%
2024/03/121.217.85517.8817.90-3.813,031-0.03%
2024/03/11117.75517.9017.80-412,987-0.03%
2024/03/081.117.790.217.7517.850.912,9600.01%
2024/03/07117.7000.0017.70112,7620.01%
2024/03/062.217.65317.6317.70-0.812,726-0.01%
2024/03/05217.330.117.4017.301.912,9220.01%
2024/02/292.117.3095.517.3517.40-93.512,970-0.72%
2024/02/27517.2700.0017.25512,7220.04%
2024/02/261117.3000.0017.251112,5210.09%
2024/02/23917.3400.0017.30912,4910.07%
2024/02/22517.4300.0017.40512,7680.04%
兩樣情!台新金元月賺近16億元 新光金轉虧18億元Anue鉅亨-12天前
台新金新春團拜迎財神 吳東亮期許發揮團隊綜效、業績再創高峰Anue鉅亨-17天前
台新金 相關文章