台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.41%
  • 成交量
    45,929
  • 產業
    上市 金融類股
  • 1343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2011.411.611.81212.212.412.6Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20012.3050.912.2812.35-50.945,328-0.11%
2025/02/19012.202412.2512.30-2445,486-0.05%
2025/02/18012.1529.512.1412.20-29.445,519-0.06%
2025/02/17012.102412.1012.15-2445,846-0.05%
2025/02/14511.905112.0012.00-4645,834-0.10%
2025/02/13012.152812.1012.15-2846,051-0.06%
2025/02/12012.2000.0012.15045,8060.00%
2025/02/1100.003012.1512.20-3045,904-0.07%
2025/02/10012.2000.0012.15046,3210.00%
2025/02/07012.2500.0012.30046,3650.00%
2025/02/06012.301712.2612.30-1747,159-0.04%
2025/02/050.112.3500.0012.300.147,6320.00%
2025/02/0400.00612.3512.35-648,329-0.01%
2025/02/03212.301012.2512.30-848,190-0.02%
2025/01/220.412.25512.2712.30-4.648,148-0.01%
2025/01/2100.001312.2212.25-1347,837-0.03%
2025/01/20012.0500.0012.10047,3470.00%
2025/01/17012.001512.0012.05-1546,902-0.03%
2025/01/1600.004412.0412.05-4447,341-0.09%
2025/01/1500.005011.9111.95-5047,553-0.11%
2025/01/13011.80211.7511.80-249,0500.00%
2025/01/10011.9585811.9611.90-85849,289-1.74% 大賣/鉅額交易
2025/01/0900.001112.0712.05-1151,416-0.02%
2025/01/08012.001411.9512.00-1453,882-0.03%
2025/01/07011.959.111.9012.00-9.155,416-0.02%
2025/01/06011.90411.9011.95-456,597-0.01%
2025/01/020.111.803111.8411.85-30.961,126-0.05%
2024/12/31111.85101.611.8311.80-100.664,009-0.16% 大賣/
2024/12/3000.000.111.8511.85-0.165,2230.00%
2024/12/2700.00211.8511.85-268,1360.00%
2024/12/2600.001,583.411.8511.85-1,583.469,821-2.27% 大賣/鉅額交易
2024/12/25011.8500.0011.85071,0970.00%
2024/12/24011.8512011.8011.85-12073,363-0.16% 大賣/鉅額交易
2024/12/2300.00711.7511.85-775,978-0.01%
2024/12/20211.6500.0011.60278,6670.00%
2024/12/19511.7500.0011.75584,4600.01%
2024/12/18011.95711.8611.90-790,552-0.01%
2024/12/17011.950.211.9011.95-0.194,6090.00%
2024/12/16711.95211.9511.955105,9780.00%
2024/12/13011.9000.0011.950107,2590.00%
2024/12/1200.00111.9012.00-1109,1500.00%
2024/12/11011.901111.9011.90-11115,461-0.01%
2024/12/10011.9029511.9511.95-295123,183-0.24% 大賣/鉅額交易
2024/12/090.211.9556.511.9012.00-56.3124,178-0.05%
2024/12/06011.9010011.8511.90-100127,503-0.08%
2024/12/05011.8500.0011.900130,4570.00%
2024/12/0400.00111.8511.85-1136,0350.00%
2024/12/023811.6000.0011.6038144,2070.03%
2024/11/29111.5528311.6011.55-282145,702-0.19% 大賣/鉅額交易
2024/11/28011.7500.0011.700147,5050.00%
2024/11/27211.753811.8011.75-36150,017-0.02%
2024/11/2500.003511.7511.75-35162,890-0.02%
2024/11/22011.6500.0011.700186,5970.00%
2024/11/21011.55311.6211.65-2.9206,7820.00%
2024/11/20211.6200.0011.602222,6570.00%
2024/11/19109.411.601511.5911.6094.4233,1840.04% 大買/
2024/11/1810011.40011.2511.45100236,8340.04%
2024/11/1500.0028011.2811.30-280239,002-0.12% 大賣/鉅額交易
2024/11/140.211.217111.2611.20-70.8239,757-0.03%
2024/11/13011.308811.2611.25-88240,975-0.04%
2024/11/111011.4000.0011.4010246,3360.00%
2024/11/08511.40411.4511.451247,6270.00%
2024/11/072611.4000.0011.4526248,1500.01%
2024/11/06111.3500.0011.351248,7450.00%
2024/11/0500.001311.4011.40-13251,845-0.01%
2024/11/04011.301011.3511.35-10255,3570.00%
2024/11/014911.31111.2511.3048257,1180.02%
2024/10/304511.303811.3111.357257,4220.00%
2024/10/293311.35611.3511.3527258,1330.01%
2024/10/280.111.411011.4011.40-9.9258,7880.00%
2024/10/254.311.402811.4011.45-23.7260,453-0.01%
2024/10/24600.311.401611.3611.35584.3262,3320.22% 大買/鉅額交易
2024/10/2352.811.42811.4011.4044.8264,2170.02%
2024/10/221711.3711011.4011.35-93267,100-0.03% 大賣/
2024/10/21211.4536.611.4711.50-34.6269,515-0.01%
2024/10/18211.553911.5611.60-37271,570-0.01%
2024/10/1712711.5073.411.4811.6053.6272,3040.02% 大買/
2024/10/16104.511.4429.311.4411.4075.2275,7590.03% 大買/
2024/10/1515511.5331.311.5411.55123.7276,6520.04% 大買/鉅額交易
2024/10/1437.611.7325.111.8011.7512.5277,9330.00%
2024/10/1116.311.922,02011.9011.90-2,003.7281,849-0.71% 大賣/鉅額交易
2024/10/0913.112.1140.411.9711.95-27.3289,912-0.01%
2024/10/08312.0811712.0912.10-114295,206-0.04% 大賣/鉅額交易
2024/10/071012.05612.1012.054294,2380.00%
2024/10/0400.0050.512.0112.10-50.5294,279-0.02%
2024/10/0114.311.9900.0011.9014.3293,9790.00%
2024/09/303112.0010012.0512.05-69293,414-0.02%
2024/09/2720.412.004311.9812.00-22.6294,446-0.01%
2024/09/2600.002112.0212.00-21295,138-0.01%
2024/09/25363.311.953411.9712.00329.3294,3300.11% 大買/鉅額交易
2024/09/241,053.911.9558.211.9811.95995.8292,0710.34% 大買/鉅額交易
2024/09/231,281.911.92959.411.8111.85322.5289,7490.11% 大買/大賣/鉅額交易
2024/09/201,34312.321,61412.3712.25-271284,208-0.10% 大買/大賣/鉅額交易
2024/09/1923112.5919012.6212.7041278,7590.01% 大買/大賣/
2024/09/182,518.712.452,29112.4912.30227.7277,7090.08% 大買/大賣/鉅額交易
2024/09/165113.303013.3513.3521267,0470.01%
2024/09/131,02813.3870.513.3613.40957.5267,4740.36% 大買/鉅額交易
2024/09/12265.113.3020413.3113.3061.1267,1230.02% 大買/大賣/
2024/09/1133813.33768.413.4013.50-430.4261,475-0.16% 大買/大賣/鉅額交易
2024/09/10013.0015712.9713.00-157254,130-0.06% 大賣/鉅額交易
2024/09/092612.985113.0013.10-25253,586-0.01%
2024/09/06401.212.9045212.9412.95-50.8251,830-0.02% 大買/大賣/
2024/09/0511113.096.713.0512.95104.3250,3360.04% 大買/鉅額交易
2024/09/0452812.8061012.8412.80-82247,921-0.03% 大買/大賣/
2024/09/033012.9814712.9912.95-117243,251-0.05% 大賣/鉅額交易
2024/09/0222012.9218312.9512.9537240,6020.02% 大買/大賣/
2024/08/3042.512.9050.212.9212.90-7.7242,0220.00%
2024/08/2958612.95696.113.0013.00-110.1244,803-0.04% 大買/大賣/鉅額交易
2024/08/28691.212.97588.913.0113.00102.3247,5740.04% 大買/大賣/鉅額交易
2024/08/27479.212.90502.812.9412.90-23.6243,094-0.01% 大買/大賣/
2024/08/261,158.613.021,191.113.1013.00-32.5235,655-0.01% 大買/大賣/
2024/08/231,24212.103,914.412.0312.45-2,672.4210,988-1.27% 大買/大賣/鉅額交易
2024/08/213,03312.334,501.812.5212.45-1,468.8190,283-0.77% 大買/大賣/鉅額交易
2024/08/20272.511.5520911.6311.8063.5174,2130.04% 大買/大賣/
2024/08/1917111.10556.811.0811.10-385.8163,049-0.24% 大買/大賣/鉅額交易
2024/08/1620.210.801410.8310.856.2158,9720.00%
2024/08/150.510.70119.210.7510.75-118.6156,658-0.08% 大賣/鉅額交易
2024/08/1433.310.6900.0010.7033.3155,8190.02%
2024/08/130.810.65310.6510.70-2.2154,1510.00%
2024/08/121810.5460.210.5710.65-42.2153,040-0.03%
2024/08/09210.551610.5910.55-14148,916-0.01%
2024/08/081010.3500.0010.3010147,9410.01%
2024/08/07610.46110.4510.455147,5770.00%
2024/08/062710.247010.1610.20-43147,643-0.03%
2024/08/0517210.446.110.4910.15165.9145,6860.11% 大買/鉅額交易
2024/08/029310.8413310.8911.00-40142,209-0.03% 大賣/
2024/08/01571.510.8646510.9510.95106.5140,5930.08% 大買/大賣/鉅額交易
2024/07/3120410.751910.8410.85185141,8500.13% 大買/鉅額交易
2024/07/30500.210.6021.110.6510.75479.1141,6880.34% 大買/鉅額交易
2024/07/29810.784210.7110.65-34140,681-0.02%
2024/07/2684010.5552510.6910.70315139,4970.23% 大買/大賣/鉅額交易
2024/07/238910.752510.7810.8064139,5450.05%
2024/07/2268810.5916010.3710.50528137,5850.38% 大買/大賣/鉅額交易
2024/07/1966110.9815810.8310.85503134,2240.37% 大買/大賣/鉅額交易
2024/07/182,16211.2251211.3511.251,650131,4051.26% 大買/大賣/鉅額交易
2024/07/178511.452,05211.5211.45-1,967128,990-1.52% 大賣/鉅額交易
2024/07/162,320.111.4120811.4211.452,112.1127,5681.66% 大買/大賣/鉅額交易
2024/07/1516211.8211411.8211.7548123,6890.04% 大買/大賣/
2024/07/129011.949411.9611.95-4120,3410.00%
2024/07/11103.611.90527.311.8311.80-423.7115,513-0.37% 大買/大賣/鉅額交易
2024/07/1022311.7218811.4611.8535110,3220.03% 大買/大賣/
2024/07/0949710.9834210.9811.00155100,8920.15% 大買/大賣/鉅額交易
2024/07/082810.1010010.1310.20-7292,744-0.08%
2024/07/05269.96379.9810.15-1191,158-0.01%
2024/07/0429.210.394210.3710.40-12.889,272-0.01%
2024/07/032010.1573.610.3310.40-53.688,204-0.06%
2024/07/02510.001410.0010.10-985,674-0.01%
2024/07/0119.97593.19.979.96-592.182,921-0.71% 大賣/鉅額交易
2024/06/28149.82359.819.84-2181,013-0.03%
2024/06/2739.6019.609.62279,4240.00%
2024/06/26479.72109.809.673779,0070.05%
2024/06/2599.7400.009.80978,6610.01%
2024/06/24139.801.19.819.8011.978,0150.02%
2024/06/21359.87269.19.899.82-234.177,000-0.30% 大賣/鉅額交易
2024/06/20109.6868.39.699.65-58.373,537-0.08%
2024/06/1927.99.75409.779.71-12.172,838-0.02%
2024/06/1849.371099.469.65-10571,503-0.15% 大賣/鉅額交易
2024/06/1719.37649.409.42-6370,419-0.09%
2024/06/1439.351139.429.43-11070,165-0.16% 大賣/鉅額交易
2024/06/13929.33339.309.285969,7840.08%
2024/06/12429.34329.379.421069,1580.01%
2024/06/11389.7200.009.603867,5680.06%
2024/06/0731.39.843729.779.73-340.765,938-0.52% 大賣/鉅額交易
2024/06/06389.33769.359.38-3862,407-0.06%
2024/06/05289.36249.319.28461,8460.01%
2024/06/04280.19.561069.839.35174.161,2210.28% 大買/大賣/鉅額交易
2024/06/03879.87929.759.92-558,058-0.01%
2024/05/311079.354829.499.45-37553,299-0.70% 大買/大賣/鉅額交易
2024/05/3018.9519.098.94048,2760.00%
2024/05/29559.1469.108.994948,1060.10%
2024/05/28128.86148.979.00-246,9820.00%
2024/05/2738.7900.008.79346,7650.01%
2024/05/2488.7818.848.78747,0050.01%
2024/05/2318.8100.008.81146,9820.00%
2024/05/22208.9638.978.951746,7070.04%
2024/05/2158.9200.008.92546,5060.01%
2024/05/2000.001059.069.04-10546,029-0.23% 大賣/鉅額交易
2024/05/17119.041939.059.03-18245,859-0.40% 大賣/鉅額交易
2024/05/1600.009069.049.05-90645,805-1.98% 大賣/鉅額交易
2024/05/151009.035129.049.03-41245,680-0.90% 大賣/鉅額交易
2024/05/1418.9400.008.93145,2030.00%
2024/05/130.58.99295.29.028.99-294.744,780-0.66% 大賣/鉅額交易
2024/05/1019.001349.019.07-13344,245-0.30% 大賣/鉅額交易
2024/05/091028.9000.008.8610243,0590.24% 大買/鉅額交易
2024/05/0838.80148.888.93-1141,563-0.03%
2024/05/07148.83158.928.84-141,0160.00%
2024/05/0669.05107.69.008.95-101.640,372-0.25% 大賣/鉅額交易
2024/05/0388.7068.788.66237,8800.01%
2024/05/0200.00408.608.66-4036,918-0.11%
2024/04/30128.631128.658.63-10036,501-0.27% 大賣/
2024/04/29178.671228.658.76-10535,706-0.29% 大賣/鉅額交易
2024/04/2600.00228.378.35-2233,592-0.07%
2024/04/2538.3000.008.35333,7290.01%
2024/04/2468.3988.418.39-234,132-0.01%
2024/04/2300.001078.338.37-10734,449-0.31% 大賣/鉅額交易
2024/04/2200.00388.228.26-3834,525-0.11%
2024/04/191288.1100.008.0712834,8550.37% 大買/鉅額交易
2024/04/1800.0018.158.22-134,7990.00%
2024/04/1738.06118.118.12-834,774-0.02%
2024/04/16468.0628.178.054434,7530.13%
2024/04/15108.2138.208.19734,2600.02%
2024/04/12358.2800.008.263534,1760.10%
2024/04/1158.3600.008.36533,8230.01%
2024/04/10358.40438.428.39-833,514-0.02%
2024/04/0978.131,9408.138.16-1,93332,367-5.97% 大賣/鉅額交易
2024/04/08208.0300.008.032031,9140.06%
2024/04/0378.07148.048.03-731,801-0.02%
2024/04/0228.0700.008.07231,7320.01%
2024/03/2948.0700.008.07431,8830.01%
2024/03/28258.1100.008.062531,8040.08%
2024/03/27118.1000.008.121131,3210.04%
2024/03/2618.0848.098.08-331,237-0.01%
2024/03/2568.0900.008.08631,2630.02%
2024/03/22548.122.28.168.1351.831,3640.17%
2024/03/21158.1100.008.171531,1490.05%
2024/03/20258.0600.008.032531,1750.08%
2024/03/19108.13268.138.12-1630,743-0.05%
2024/03/18488.3220.88.258.2527.230,0960.09%
2024/03/1518.3598.348.38-829,970-0.03%
2024/03/14108.392088.478.42-19830,030-0.66% 大賣/鉅額交易
2024/03/1300.0048.308.31-429,746-0.01%
2024/03/1200.00238.288.31-2329,552-0.08%
2024/03/112.28.25258.218.25-22.829,530-0.08%
2024/03/0858.2438.278.18229,3630.01%
2024/03/07128.150.48.148.1211.628,8480.04%
2024/03/0618.1500.008.20128,8420.00%
2024/03/05458.1500.008.104528,9440.16%
2024/03/04118.2018.208.181028,4940.04%
2024/03/0118.2400.008.22128,1510.00%
2024/02/29118.2928.228.29928,4030.03%
2024/02/27138.2600.008.251328,8290.05%
2024/02/2318.3400.008.33128,3380.00%
2024/02/2258.4000.008.41528,6490.02%
新光金 相關文章