永豐金 (2890)-兆豐-公益券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.00
漲跌
▼0.85
漲幅
-3.56%
成交量
58,282張
產業
上市金融類股
1388人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	369.7	23.75	23.85	-369.7	19,791	-1.87%	大賣/鉅額交易
2024/05/17	0.6	22.99	12	23.15	23.15	-11.4	18,795	-0.06%
2024/05/16	0	0.00	1	22.90	22.90	-1	18,164	-0.01%
2024/05/15	1	22.55	18	22.68	22.55	-17	18,109	-0.09%
2024/05/14	27	22.47	0	0.00	22.45	27	18,022	0.15%
2024/05/13	0.6	22.85	2	23.10	23.05	-1.4	17,947	-0.01%
2024/05/10	0	0.00	10	22.84	22.95	-10	17,890	-0.06%
2024/05/09	9	22.46	10	22.35	22.35	-1	17,744	-0.01%
2024/05/08	1.2	22.56	0	0.00	22.70	1.2	17,604	0.01%
2024/05/07	0	22.75	3	22.85	22.75	-3	17,616	-0.02%
2024/05/06	8.2	22.37	232	22.53	22.75	-223.8	17,443	-1.28%	大賣/鉅額交易
2024/05/03	3	22.25	1	22.35	22.05	2	17,159	0.01%
2024/05/02	0	0.00	6	22.22	22.15	-6	17,079	-0.04%
2024/04/30	3	22.00	21	22.01	21.95	-18	16,847	-0.11%
2024/04/29	21	22.00	3	21.83	21.95	18	16,702	0.11%
2024/04/26	2	21.33	1	21.65	21.30	1	16,361	0.01%
2024/04/25	0	21.35	0	0.00	21.35	0	16,421	0.00%
2024/04/24	85	21.36	0	0.00	21.45	85	16,381	0.52%
2024/04/23	1	21.70	184	21.95	21.80	-183	16,347	-1.12%	大賣/鉅額交易
2024/04/22	0	0.00	4	21.66	21.70	-4	16,549	-0.02%
2024/04/19	12.5	21.32	1	21.35	21.20	11.5	16,406	0.07%
2024/04/18	0	0.00	1	21.80	21.65	-1	16,078	-0.01%
2024/04/17	81	21.23	11	21.60	21.55	70	15,985	0.44%
2024/04/16	15.3	21.34	2	21.40	21.25	13.3	15,832	0.08%
2024/04/15	0	21.80	1	22.05	21.80	-1	15,644	-0.01%
2024/04/12	2	21.83	0	0.00	21.85	2	15,630	0.01%
2024/04/11	7	21.88	122	21.98	21.95	-115	15,508	-0.74%	大賣/鉅額交易
2024/04/10	1	21.60	128.1	22.03	21.70	-127.1	15,388	-0.83%	大賣/鉅額交易
2024/04/09	0	0.00	4	21.56	21.50	-4	15,317	-0.03%
2024/04/08	0	0.00	1	21.50	21.35	-1	15,433	-0.01%
2024/04/03	4	21.06	2	21.15	21.00	2	15,282	0.01%
2024/04/02	43	21.25	0	0.00	21.35	43	15,241	0.28%
2024/04/01	42	21.55	0	0.00	21.50	42	15,310	0.27%
2024/03/29	0	21.50	0	0.00	21.65	0	15,260	0.00%
2024/03/28	0	0.00	29	21.53	21.50	-29	15,123	-0.19%
2024/03/27	65	21.52	0	0.00	21.50	65	15,300	0.43%
2024/03/26	41	20.85	4.1	21.61	21.65	37	15,607	0.24%
2024/03/25	0	21.15	0	0.00	21.15	0	15,528	0.00%
2024/03/22	40	21.00	3	21.30	21.15	37	15,941	0.23%
2024/03/21	5	20.85	5.2	21.10	21.15	-0.2	16,166	0.00%
2024/03/20	40	20.80	0	0.00	20.65	40	16,489	0.24%
2024/03/19	6	20.74	3	20.93	20.80	3	16,585	0.02%
2024/03/18	170	21.33	3	21.00	20.95	167	16,612	1.01%	大買/鉅額交易
2024/03/15	0.1	21.05	9	21.16	21.35	-9	16,667	-0.05%
2024/03/14	92	20.94	39.3	20.96	21.05	52.7	16,361	0.32%
2024/03/13	1	20.59	8	20.69	20.70	-7	16,142	-0.04%
2024/03/12	2	20.15	0.4	20.29	20.30	1.6	16,023	0.01%
2024/03/11	0.2	20.40	0	0.00	20.25	0.2	16,155	0.00%
2024/03/08	0.5	20.19	6	20.28	20.30	-5.5	16,127	-0.03%
2024/03/07	0	20.00	0.1	20.05	20.10	0	16,087	0.00%
2024/03/05	0	20.00	2	20.00	20.00	-2	16,572	-0.01%
2024/03/04	0	19.95	5	19.90	20.00	-5	16,661	-0.03%
2024/03/01	5	19.90	0	0.00	19.95	5	16,841	0.03%
2024/02/29	1	19.90	3	20.10	20.10	-2	16,944	-0.01%
2024/02/26	1	19.71	32	19.75	19.80	-31	16,629	-0.19%
2024/02/23	0	19.90	13	19.89	19.85	-13	16,622	-0.08%
2024/02/22	1	19.80	0	0.00	19.95	1	16,800	0.01%
2024/02/21	0	19.80	0	0.00	19.90	0	16,754	0.00%
2024/02/20	0	19.75	0	0.00	19.90	0	16,674	0.00%
2024/02/19	2	19.70	12	19.75	19.85	-10	16,713	-0.06%
2024/02/16	0	0.00	1	19.55	19.60	-1	16,791	-0.01%
2024/02/15	2	19.45	3	19.42	19.40	-1	16,844	-0.01%
2024/02/05	1	19.06	1	19.30	19.10	0	16,712	0.00%
2024/02/02	0.1	19.25	1	19.30	19.35	-1	16,645	-0.01%
2024/02/01	0	19.20	5	19.30	19.25	-5	16,624	-0.03%
2024/01/30	2	19.08	0	0.00	19.05	2	16,479	0.01%
2024/01/29	1	19.15	1	19.25	19.25	0	16,591	0.00%
2024/01/26	0	0.00	1	19.15	19.15	-1	16,612	-0.01%
2024/01/24	6	18.90	0	0.00	18.90	6	16,709	0.04%
2024/01/23	3	18.87	0	0.00	18.90	3	16,832	0.02%
2024/01/19	0.1	18.95	6	18.97	18.95	-5.9	16,955	-0.03%
2024/01/18	0	0.00	3	18.80	18.85	-3	16,929	-0.02%
2024/01/17	14.1	18.65	2	18.65	18.60	12.1	16,856	0.07%
2024/01/16	9.2	18.88	0	0.00	18.80	9.2	16,532	0.06%
2024/01/15	1.1	19.10	0	0.00	19.10	1.1	16,315	0.01%
2024/01/12	19	19.15	0	0.00	19.15	19	16,653	0.11%
2024/01/11	6	19.35	0	0.00	19.35	6	16,778	0.04%
2024/01/10	1.1	19.26	0	0.00	19.30	1.1	16,938	0.01%
2024/01/09	11.1	19.40	0	0.00	19.40	11.1	17,031	0.06%
2024/01/08	1	19.50	2	19.65	19.40	-1	17,032	-0.01%
2024/01/04	1	19.35	0	0.00	19.40	1	17,284	0.01%
2024/01/03	1	19.25	0	0.00	19.30	1	17,854	0.01%
2024/01/02	10	19.44	0	0.00	19.35	10	17,799	0.06%
2023/12/29	0	19.65	0	0.00	19.70	0	17,637	0.00%
2023/12/28	0	19.75	0	0.00	19.70	0	17,714	0.00%
2023/12/27	0	0.00	3	19.72	19.80	-3	17,622	-0.02%
2023/12/26	0	0.00	1	19.60	19.40	-1	17,512	-0.01%
2023/12/22	1	19.30	0	0.00	19.30	1	17,565	0.01%
2023/12/21	2	19.23	4	19.20	19.30	-2	17,308	-0.01%
2023/12/20	1	19.50	0.2	19.50	19.45	0.8	16,876	0.00%
2023/12/19	2	19.58	3	19.50	19.50	-1	16,373	-0.01%
2023/12/18	1	19.81	0	0.00	19.75	1	16,135	0.01%
2023/12/15	4.1	20.00	5.8	19.95	20.00	-1.8	15,757	-0.01%
2023/12/14	0.9	19.90	206	20.00	20.00	-205.1	15,282	-1.34%	大賣/鉅額交易
2023/12/13	0.1	19.65	1.6	19.78	19.80	-1.5	15,093	-0.01%
2023/12/12	0.1	19.55	5.3	19.71	19.75	-5.3	15,403	-0.03%
2023/12/11	3.1	19.40	9	19.43	19.55	-6	15,380	-0.04%
2023/12/08	0	0.00	1	19.30	19.25	-1	15,346	-0.01%
2023/12/07	2	19.10	0	0.00	19.05	2	15,380	0.01%
2023/12/06	0	0.00	81.2	19.26	19.35	-81.2	15,410	-0.53%
2023/12/05	0.3	18.96	10	19.10	19.15	-9.7	15,225	-0.06%
2023/12/04	0.1	18.95	5	19.10	19.10	-5	15,172	-0.03%
2023/12/01	10	18.85	0	0.00	18.95	10	15,165	0.07%
2023/11/30	1	18.90	1	19.05	18.90	0	15,105	0.00%
2023/11/29	22	18.88	0.1	18.80	18.80	21.9	14,500	0.15%
2023/11/28	1	18.95	0	0.00	18.85	1	14,362	0.01%
2023/11/27	30	18.85	2	19.03	18.80	28	14,532	0.19%
2023/11/24	0.1	18.85	0	18.85	18.85	0	14,437	0.00%
2023/11/23	0.1	18.85	0	0.00	18.85	0.1	14,387	0.00%
2023/11/22	21.1	18.83	1	18.90	18.85	20.1	14,315	0.14%
2023/11/20	1.1	18.70	200	18.80	18.75	-199	14,077	-1.41%	大賣/鉅額交易
2023/11/17	0.3	18.85	3	18.95	18.85	-2.8	14,087	-0.02%
2023/11/16	0.1	18.70	1	18.80	18.90	-1	14,042	-0.01%
2023/11/15	0	0.00	3	18.82	18.70	-3	13,952	-0.02%
2023/11/14	0.1	18.50	1	18.60	18.65	-0.9	13,867	-0.01%
2023/11/13	0.7	18.45	0	0.00	18.50	0.7	13,856	0.00%
2023/11/10	0.1	18.40	0	0.00	18.45	0.1	14,109	0.00%
2023/11/09	2.1	18.40	0	0.00	18.45	2.1	14,229	0.01%
2023/11/08	0	18.35	0	0.00	18.40	0	14,543	0.00%
2023/11/07	0.1	18.35	6	18.40	18.35	-6	14,571	-0.04%
2023/11/06	0.3	18.48	0	0.00	18.45	0.3	14,681	0.00%
2023/11/03	0	0.00	7	18.29	18.40	-7	15,058	-0.05%
2023/11/02	0	0.00	2	18.15	18.15	-2	15,598	-0.01%
2023/11/01	0.1	17.85	2	18.05	18.00	-2	16,002	-0.01%
2023/10/31	0.1	17.75	1	17.85	17.85	-0.9	16,308	-0.01%
2023/10/30	10.4	17.72	0	0.00	17.70	10.4	16,608	0.06%
2023/10/26	2	17.83	0	0.00	17.85	2	16,943	0.01%
2023/10/25	0.1	18.15	90	18.10	18.05	-90	16,987	-0.53%
2023/10/24	1.3	18.02	20	18.05	18.15	-18.8	17,158	-0.11%
2023/10/23	0.1	18.13	35	18.15	18.15	-34.9	17,342	-0.20%
2023/10/20	4.3	18.03	7	18.16	18.20	-2.8	17,283	-0.02%
2023/10/19	1.3	18.27	2.3	18.46	18.40	-1.1	17,275	-0.01%
2023/10/18	75.5	18.50	0	0.00	18.50	75.5	17,554	0.43%
2023/10/17	1	18.42	4.1	18.55	18.60	-3.1	17,701	-0.02%
2023/10/16	100.6	18.37	0	0.00	18.40	100.6	17,897	0.56%
2023/10/13	20	18.45	3	18.43	18.50	17	18,312	0.09%
2023/10/12	45.4	18.40	1	18.40	18.45	44.4	18,402	0.24%
2023/10/11	0.1	17.90	75.9	18.09	18.25	-75.8	18,262	-0.42%
2023/10/06	1	17.60	45.8	17.65	17.70	-44.8	17,744	-0.25%
2023/10/05	0	0.00	1	17.40	17.35	-1	17,631	-0.01%
2023/10/04	14.9	17.16	0	17.20	17.15	14.8	17,702	0.08%
2023/10/03	3.3	17.27	0	0.00	17.30	3.3	17,607	0.02%
2023/10/02	2.1	17.35	0	0.00	17.35	2.1	17,813	0.01%
2023/09/28	0.1	17.40	0	0.00	17.40	0.1	18,096	0.00%
2023/09/27	1.1	17.25	0	0.00	17.40	1.1	18,225	0.01%
2023/09/26	2.1	17.33	0.4	17.40	17.35	1.7	18,519	0.01%
2023/09/25	0	0.00	3	17.43	17.45	-3	18,508	-0.02%
2023/09/22	2	17.25	0	0.00	17.30	2	18,769	0.01%
2023/09/21	11.7	17.39	0	0.00	17.25	11.7	18,910	0.06%
2023/09/20	0	0.00	5	17.69	17.60	-5	18,746	-0.03%
2023/09/19	0.1	17.60	2	17.65	17.60	-1.9	18,864	-0.01%
2023/09/18	0.1	17.55	0	0.00	17.55	0.1	19,123	0.00%
2023/09/15	1.1	17.47	1	17.65	17.65	0.1	19,275	0.00%
2023/09/14	0.4	17.55	2	17.58	17.70	-1.6	19,064	-0.01%
2023/09/13	0.2	17.60	0	0.00	17.50	0.2	19,014	0.00%
2023/09/12	0.4	17.45	1	17.50	17.50	-0.6	19,374	0.00%
2023/09/11	0.7	17.35	35	17.25	17.45	-34.4	19,403	-0.18%
2023/09/08	0.1	17.25	0	0.00	17.35	0.1	19,433	0.00%
2023/09/07	4	17.15	5	17.15	17.25	-1	19,619	-0.01%
2023/09/06	8.1	17.18	0	0.00	17.15	8.1	19,640	0.04%
2023/09/05	0.3	17.36	0	0.00	17.35	0.3	19,647	0.00%
2023/09/04	0.1	17.30	6	17.32	17.40	-5.9	19,701	-0.03%
2023/09/01	8	17.25	3	17.30	17.25	5	19,822	0.03%
2023/08/31	8.1	17.22	15	17.45	17.10	-7	19,857	-0.04%
2023/08/30	2	17.35	0	0.00	17.45	2	19,538	0.01%
2023/08/29	2.1	17.30	0	0.00	17.30	2.1	19,597	0.01%
2023/08/28	1	17.25	12	17.31	17.35	-11	19,709	-0.06%
2023/08/25	52.5	17.15	1	17.15	17.10	51.5	21,157	0.24%
2023/08/24	11	17.25	0	0.00	17.25	11	21,332	0.05%
2023/08/23	20.1	17.20	1	17.25	17.20	19.1	21,377	0.09%
2023/08/22	0.1	17.20	1	17.20	17.20	-0.9	21,593	0.00%
2023/08/21	1	17.20	2	17.28	17.25	-1	21,682	0.00%
2023/08/18	10	17.07	2	17.23	17.10	8	21,775	0.04%
2023/08/17	7.2	16.90	3	17.03	16.95	4.2	21,749	0.02%
2023/08/16	22.1	17.02	1	17.20	17.05	21.1	21,837	0.10%
2023/08/15	12.1	17.34	3	17.40	17.25	9.1	21,781	0.04%
2023/08/14	5.1	17.49	0	0.00	17.50	5.1	21,837	0.02%
2023/08/11	0.1	18.05	8.5	18.00	18.00	-8.4	21,791	-0.04%
2023/08/10	0.4	17.94	2	17.90	17.95	-1.6	21,795	-0.01%
2023/08/09	38	17.80	11	17.84	17.85	27	21,797	0.12%
2023/08/08	8.1	18.68	0	0.00	18.70	8.1	21,573	0.04%
2023/08/07	2	18.65	0	0.00	18.80	2	21,175	0.01%
2023/08/04	0	0.00	24	18.71	18.70	-24	20,803	-0.12%
2023/08/02	34	18.57	0	0.00	18.55	34	20,541	0.17%
2023/08/01	1	18.85	10.1	18.81	18.80	-9.1	20,356	-0.04%
2023/07/31	0	0.00	2	18.75	18.65	-2	20,211	-0.01%
2023/07/28	5	18.55	7	18.56	18.55	-2	20,073	-0.01%
2023/07/27	3	18.50	3	18.45	18.50	0	20,033	0.00%
2023/07/26	6.1	18.38	3	18.30	18.40	3.1	20,023	0.02%
2023/07/24	21.3	18.00	8	18.05	18.00	13.3	20,119	0.07%
2023/07/21	0.1	18.10	6	18.12	18.10	-6	19,886	-0.03%
2023/07/20	0.1	18.00	5	18.10	18.10	-5	19,514	-0.03%
2023/07/19	3.1	17.92	0	0.00	18.00	3.1	19,075	0.02%
2023/07/18	3	18.05	1	18.10	18.05	2	18,736	0.01%
2023/07/17	25	17.90	0	0.00	17.95	25	18,325	0.14%
2023/07/14	10	17.70	20	17.73	17.75	-10	18,118	-0.06%
2023/07/13	0.1	17.60	20	17.63	17.60	-19.9	18,051	-0.11%
2023/07/12	0.1	17.50	30	17.53	17.60	-30	18,053	-0.17%
2023/07/11	0	0.00	23	17.50	17.50	-23	17,982	-0.13%
2023/07/10	0	0.00	60	17.45	17.35	-60	18,008	-0.33%
2023/07/07	42.1	17.10	0	0.00	17.15	42.1	18,013	0.23%
2023/07/06	11.1	17.49	0	0.00	17.35	11.1	18,024	0.06%
2023/07/05	6.1	17.65	1	17.70	17.65	5	17,734	0.03%
2023/07/04	0.1	17.45	4	17.64	17.70	-4	17,614	-0.02%
2023/06/30	1.1	17.40	1	17.40	17.35	0.1	17,765	0.00%
2023/06/29	2	17.30	4	17.38	17.35	-2	17,833	-0.01%
2023/06/27	82.3	17.23	0	0.00	17.25	82.3	17,880	0.46%
2023/06/26	50	17.40	1	17.40	17.35	49	17,978	0.27%
2023/06/21	10.1	17.25	0	0.00	17.25	10.1	17,850	0.06%
2023/06/20	11	17.25	0	0.00	17.30	11	17,868	0.06%
2023/06/16	27.1	17.26	0	0.00	17.25	27.1	17,773	0.15%
2023/06/15	0.1	17.45	2	17.50	17.50	-2	17,789	-0.01%
2023/06/14	0	0.00	1.3	17.49	17.45	-1.3	17,990	-0.01%
2023/06/13	1	17.40	0	0.00	17.40	1	18,241	0.01%
2023/06/09	1	17.40	1	17.40	17.40	0	18,567	0.00%
2023/06/08	0.1	17.45	0	0.00	17.35	0.1	18,651	0.00%
2023/06/07	0	0.00	11	17.40	17.45	-11	18,846	-0.06%
2023/06/06	0	0.00	2	17.40	17.35	-2	19,036	-0.01%
2023/06/05	0	0.00	11	17.34	17.30	-11	19,084	-0.06%
2023/06/02	12	17.19	0	0.00	17.15	12	19,127	0.06%
2023/06/01	30.1	17.25	0	0.00	17.15	30.1	19,110	0.16%
2023/05/31	1.2	17.17	0	0.00	17.30	1.2	19,035	0.01%
2023/05/30	10	17.20	0	0.00	17.15	10	17,687	0.06%
2023/05/29	31	17.20	0	0.00	17.15	31	17,761	0.17%
2023/05/26	11.1	17.10	0	0.00	17.10	11.1	18,039	0.06%
2023/05/25	3.1	17.18	0	0.00	17.15	3.1	17,862	0.02%
2023/05/24	0.3	17.35	0	0.00	17.35	0.3	17,953	0.00%
2023/05/23	0.1	17.40	0	0.00	17.45	0.1	17,845	0.00%
2023/05/22	0.2	17.40	0	0.00	17.40	0.2	17,791	0.00%
2023/05/19	0	0.00	10	17.25	17.25	-10	17,613	-0.06%
2023/05/18	0	0.00	2.1	17.25	17.20	-2.1	17,538	-0.01%
2023/05/17	22.1	17.20	1	17.25	17.20	21.1	17,389	0.12%
2023/05/15	10	16.85	0	0.00	16.90	10	17,287	0.06%
2023/05/12	51.1	16.91	0	0.00	16.90	51.1	17,287	0.30%
2023/05/11	1.1	17.11	0	0.00	17.10	1.1	17,034	0.01%
2023/05/10	0.2	17.28	0	0.00	17.30	0.2	16,965	0.00%
2023/05/09	0.1	17.30	13	17.25	17.30	-12.9	16,993	-0.08%
2023/05/08	0	0.00	10	17.25	17.20	-10	17,111	-0.06%
2023/05/04	0	0.00	3	17.02	17.00	-3	17,176	-0.02%
2023/05/03	0	0.00	2	16.90	16.90	-2	17,257	-0.01%
2023/04/28	3	16.75	1	16.75	16.70	2	18,010	0.01%
2023/04/27	0	0.00	6	16.75	16.75	-6	18,022	-0.03%
2023/04/26	0	0.00	3	16.70	16.65	-3	18,048	-0.02%
2023/04/25	0	0.00	2	16.75	16.65	-2	17,935	-0.01%
2023/04/21	2	16.60	0	0.00	16.70	2	18,127	0.01%
2023/04/20	10.1	16.60	0	0.00	16.65	10.1	18,259	0.06%
2023/04/17	0.1	16.85	21	16.90	16.80	-20.9	18,204	-0.11%
2023/04/14	0	0.00	1	16.90	16.90	-1	18,151	-0.01%
2023/04/11	20	16.58	0	0.00	16.60	20	18,195	0.11%
2023/04/10	10	16.65	0	0.00	16.65	10	18,010	0.06%
2023/04/07	0.7	16.60	0	0.00	16.60	0.7	18,017	0.00%
2023/04/06	12.1	16.55	0	0.00	16.55	12.1	17,985	0.07%
2023/03/31	1	16.60	0	0.00	16.60	1	18,093	0.01%
2023/03/30	2.2	16.51	0	0.00	16.55	2.2	18,879	0.01%
2023/03/29	0	0.00	3	16.60	16.75	-3	19,673	-0.02%
2023/03/28	0.6	16.70	0	0.00	16.60	0.6	20,724	0.00%
2023/03/27	0	16.65	1.3	16.66	16.55	-1.3	22,084	-0.01%
2023/03/24	0.3	16.36	9	16.47	16.40	-8.7	23,575	-0.04%
2023/03/23	2.1	16.35	0	0.00	16.40	2.1	23,691	0.01%
2023/03/22	2	16.33	3	16.33	16.40	-1	23,728	0.00%
2023/03/21	2	16.15	10	16.05	16.10	-8	24,081	-0.03%
2023/03/20	2	15.90	15	15.95	15.95	-13	24,144	-0.05%
2023/03/17	2	16.28	1	16.50	16.25	1	23,839	0.00%
2023/03/16	3.1	16.30	0.1	16.35	16.30	3	23,714	0.01%
2023/03/15	1	16.55	0	0.00	16.55	1	23,658	0.00%
2023/03/14	2.1	16.63	0	0.00	16.55	2.1	23,632	0.01%
2023/03/13	1.1	16.66	1	16.80	16.80	0.1	23,698	0.00%
2023/03/10	2.1	16.88	0	0.00	16.85	2.1	23,864	0.01%
2023/03/09	1.1	16.96	0	0.00	17.00	1.1	24,080	0.00%
2023/03/07	1	17.15	22	17.10	17.15	-21	25,726	-0.08%
2023/03/06	2	17.05	0.1	17.15	17.05	1.9	26,092	0.01%
2023/03/03	3	17.05	0	17.05	17.05	3	26,493	0.01%
2023/03/02	1.1	17.10	0	0.00	17.05	1.1	26,675	0.00%
2023/03/01	1.1	17.06	1	17.25	17.20	0.1	26,917	0.00%
2023/02/24	0.1	17.30	0	0.00	17.20	0.1	26,976	0.00%
2023/02/23	1	17.25	0	0.00	17.35	1	26,684	0.00%
2023/02/22	9.1	17.13	8	17.21	17.20	1.1	26,812	0.00%
2023/02/21	2.1	17.25	0	0.00	17.30	2.1	26,617	0.01%
2023/02/20	5.1	17.30	0	0.00	17.35	5.1	26,874	0.02%
2023/02/17	0.1	17.30	0	0.00	17.40	0.1	27,038	0.00%
2023/02/15	1.1	17.21	0	0.00	17.20	1.1	27,739	0.00%
2023/02/14	2.1	17.30	0	0.00	17.35	2.1	27,774	0.01%
2023/02/13	0.1	17.20	1	17.35	17.40	-0.9	27,930	0.00%
2023/02/10	2.1	17.10	0	0.00	17.20	2.1	28,040	0.01%
2023/02/09	1.1	17.11	0	0.00	17.20	1.1	28,046	0.00%
2023/02/08	3.1	17.22	0	0.00	17.20	3.1	28,346	0.01%
2023/02/07	0.1	17.35	0	17.35	17.35	0.1	28,453	0.00%
2023/02/06	1.1	17.26	1.5	17.45	17.35	-0.4	28,546	0.00%
2023/02/03	0.1	17.35	1	17.45	17.45	-0.9	28,528	0.00%
2023/02/02	0.1	17.30	1	17.45	17.35	-0.9	28,644	0.00%
2023/02/01	10.1	17.15	0	0.00	17.30	10.1	28,586	0.04%
2023/01/31	6.1	17.58	0	0.00	17.30	6.1	28,554	0.02%
2023/01/30	1.1	17.61	1	17.90	17.90	0.1	28,334	0.00%
2023/01/17	0	0.00	10	17.67	17.75	-10	28,268	-0.04%
2023/01/16	0	0.00	9	17.39	17.40	-9	28,337	-0.03%
2023/01/12	0.1	17.35	0	0.00	17.25	0.1	28,953	0.00%
2023/01/11	4.1	17.30	0	0.00	17.35	4.1	29,129	0.01%
2023/01/10	0.2	17.28	1	17.40	17.40	-0.8	28,988	0.00%
2023/01/09	0	0.00	1	17.15	17.30	-1	28,967	0.00%
2023/01/05	0	0.00	1	16.85	16.85	-1	29,208	0.00%
2023/01/03	2.1	16.63	0	0.00	16.60	2.1	29,503	0.01%
2022/12/30	1	16.75	8	16.94	16.75	-7	29,370	-0.02%
2022/12/29	1.1	16.56	1	16.75	16.70	0.1	29,383	0.00%
2022/12/27	19	16.80	1	16.85	16.80	18	29,456	0.06%
2022/12/26	0	0.00	1	16.70	16.80	-1	29,608	0.00%
2022/12/23	8.1	16.71	0	0.00	16.70	8.1	29,952	0.03%
2022/12/22	9	17.22	3.7	17.53	17.55	5.3	29,947	0.02%
2022/12/21	1.1	16.41	0	0.00	16.60	1.1	29,092	0.00%
2022/12/20	25.1	16.49	0.2	16.50	16.60	24.9	28,190	0.09%
2022/12/19	11.1	16.67	5	16.90	16.70	6.1	27,307	0.02%
2022/12/16	1.1	17.08	0	0.00	16.90	1.1	25,881	0.00%
2022/12/15	3	17.37	0	0.00	17.45	3	24,505	0.01%
2022/12/14	0	0.00	1	17.70	17.60	-1	24,468	0.00%
2022/12/13	2.1	17.49	0	0.00	17.40	2.1	24,526	0.01%
2022/12/12	0	0.00	1	17.55	17.80	-1	24,522	0.00%
2022/12/09	1.1	17.71	0	0.00	17.75	1.1	26,595	0.00%
2022/12/08	5.1	17.77	0	0.00	17.95	5.1	26,575	0.02%
2022/12/07	0	0.00	1	18.00	17.90	-1	26,541	0.00%
2022/12/06	0.1	17.95	0	0.00	17.85	0.1	26,459	0.00%
2022/12/05	2	17.80	1	18.00	17.95	1	26,541	0.00%
2022/12/02	2	17.75	0	0.00	17.85	2	26,578	0.01%
2022/12/01	1.1	17.86	10	17.95	17.95	-8.9	26,527	-0.03%
2022/11/30	0.1	17.65	3.5	18.19	18.20	-3.4	26,334	-0.01%
2022/11/29	0	0.00	10	17.60	17.75	-10	25,062	-0.04%
2022/11/28	0	0.00	1	17.50	17.50	-1	24,730	0.00%
2022/11/25	0.1	17.30	40	17.48	17.50	-39.9	24,426	-0.16%
2022/11/24	0	17.25	0	0.00	17.30	0	24,195	0.00%
2022/11/23	0	0.00	1	17.25	17.25	-1	24,085	0.00%
2022/11/22	0.1	16.85	3	17.03	17.15	-2.9	23,860	-0.01%
2022/11/21	0.1	16.95	0	0.00	16.85	0.1	23,528	0.00%
2022/11/18	20.1	16.95	1	16.95	16.95	19.1	23,473	0.08%
2022/11/17	0.1	16.85	0	0.00	16.90	0.1	23,347	0.00%
2022/11/16	1	16.85	0	0.00	16.90	1	23,384	0.00%
2022/11/15	0.1	17.00	0	0.00	17.00	0.1	23,123	0.00%
2022/11/14	0	0.00	23	17.05	17.05	-23	23,011	-0.10%
2022/11/11	0	0.00	16	16.77	16.80	-16	22,582	-0.07%
2022/11/10	0.1	16.45	4	16.55	16.45	-3.9	22,261	-0.02%
2022/11/09	4.3	16.60	0	0.00	16.55	4.3	22,322	0.02%
2022/11/07	2.1	16.20	0	0.00	16.30	2.1	21,973	0.01%
2022/11/04	0.1	15.95	0	0.00	16.25	0.1	22,088	0.00%
2022/11/03	0.1	16.00	0	0.00	16.05	0.1	22,066	0.00%
2022/11/02	1.1	16.15	0	0.00	16.10	1.1	22,844	0.00%
2022/10/31	1	16.05	1	16.30	16.10	0	23,243	0.00%
2022/10/28	2	15.90	0	0.00	16.00	2	23,101	0.01%
2022/10/27	2	16.20	1	16.30	16.05	1	23,111	0.00%
2022/10/26	0	0.00	2	15.95	16.05	-2	23,069	-0.01%
2022/10/25	5.1	15.44	3	15.67	15.70	2.1	22,912	0.01%
2022/10/24	9.2	15.83	0	0.00	15.80	9.2	22,812	0.04%
2022/10/21	0.2	16.15	1	16.25	16.15	-0.8	22,533	0.00%
2022/10/20	3.1	15.95	1	16.00	16.10	2.1	22,503	0.01%
2022/10/19	3.1	16.47	10	16.26	16.50	-6.9	21,861	-0.03%
2022/10/18	0.1	16.65	2	16.65	16.70	-1.9	21,592	-0.01%
2022/10/17	2.1	16.43	2	16.60	16.50	0.1	21,816	0.00%
2022/10/14	4	16.71	0	0.00	16.60	4	21,900	0.02%
2022/10/13	4.1	16.79	0	0.00	16.75	4.1	22,087	0.02%
2022/10/12	0	0.00	2	17.15	17.10	-2	22,299	-0.01%
2022/10/07	1.1	16.91	0	0.00	16.95	1.1	22,583	0.00%
2022/10/06	2	17.00	1	17.20	17.15	1	22,696	0.00%
2022/10/05	1	17.00	0	0.00	16.95	1	22,779	0.00%
2022/10/04	1	16.95	0	0.00	16.95	1	22,910	0.00%
2022/10/03	12.1	16.95	0	0.00	16.85	12.1	22,843	0.05%
2022/09/30	0	0.00	3	17.32	17.30	-3	22,822	-0.01%
2022/09/29	0	0.00	1	17.10	17.15	-1	22,650	0.00%
2022/09/28	4.1	16.92	1.5	16.92	16.90	2.6	22,482	0.01%
2022/09/27	0	0.00	4	17.21	17.20	-4	22,410	-0.02%
2022/09/26	0.1	17.15	0	17.20	17.15	0.1	22,435	0.00%
2022/09/23	0.3	17.40	3.6	17.44	17.40	-3.3	22,442	-0.01%
2022/09/22	8.1	17.21	2	17.38	17.20	6.1	22,596	0.03%
2022/09/21	2.1	17.50	2	17.78	17.60	0.1	22,428	0.00%
2022/09/20	10.2	17.58	0	0.00	17.60	10.2	22,293	0.05%
2022/09/19	40.2	17.71	0	0.00	17.75	40.2	22,142	0.18%
2022/09/16	11	18.64	17	18.54	18.45	-6	21,731	-0.03%
2022/09/15	0.2	18.20	1	18.20	18.20	-0.8	19,590	0.00%
2022/09/14	3.9	17.91	2	18.18	18.00	1.9	19,489	0.01%
2022/09/13	2.1	18.15	5.4	18.16	18.20	-3.3	19,620	-0.02%
2022/09/12	0	0.00	5	18.19	18.30	-5	19,688	-0.03%
2022/09/08	0	0.00	17	17.91	17.95	-17	19,807	-0.09%
2022/09/07	2.1	17.45	2	17.68	17.45	0.1	19,552	0.00%
2022/09/05	0	0.00	8	17.70	17.65	-8	19,174	-0.04%
2022/09/02	0.1	17.30	0	0.00	17.15	0.1	19,054	0.00%
2022/09/01	0.1	17.30	0	0.00	17.25	0.1	19,059	0.00%
2022/08/31	0.2	17.30	1	17.35	17.35	-0.8	18,932	0.00%
2022/08/30	0.1	17.20	0	0.00	17.25	0.1	18,743	0.00%
2022/08/29	1.1	17.11	0	0.00	17.20	1.1	18,739	0.01%
2022/08/26	0.1	17.40	0	0.00	17.45	0.1	18,800	0.00%
2022/08/25	0	0.00	1	17.30	17.40	-1	18,931	-0.01%
2022/08/24	2.1	17.13	0	0.00	17.10	2.1	19,083	0.01%
2022/08/23	0.1	17.20	0.1	17.15	17.25	0	19,765	0.00%
2022/08/22	0.1	17.25	0	0.00	17.25	0.1	20,008	0.00%
2022/08/19	1.1	17.06	0	0.00	17.30	1.1	20,366	0.01%
2022/08/18	0.1	17.30	0	0.00	17.25	0.1	20,415	0.00%
2022/08/17	0.1	17.25	0	0.00	17.35	0.1	20,648	0.00%
2022/08/16	0.1	17.15	1	17.20	17.25	-0.9	20,722	0.00%
2022/08/15	2.1	17.10	0	0.00	17.15	2.1	21,094	0.01%
2022/08/12	1.1	17.11	13	17.06	17.20	-11.9	21,506	-0.06%
2022/08/11	12	17.20	1	17.20	17.20	11	21,697	0.05%
2022/08/10	2	16.93	1	17.15	16.90	1	21,725	0.00%
2022/08/09	0	0.00	58.6	17.61	17.70	-58.6	21,741	-0.27%
2022/08/08	19	17.15	2	17.23	17.35	17	21,021	0.08%
2022/08/05	0	0.00	7	16.93	17.10	-7	20,813	-0.03%
2022/08/04	1	16.65	1	16.85	16.80	0	20,708	0.00%
2022/08/03	0.1	16.70	0	0.00	16.80	0.1	20,751	0.00%
2022/08/02	9.2	16.57	3	16.80	16.85	6.2	20,909	0.03%
2022/08/01	0.1	16.80	3	16.90	16.80	-2.9	21,102	-0.01%
2022/07/28	2	16.63	1.7	16.65	16.65	0.3	20,973	0.00%
2022/07/27	1	16.25	6	16.35	16.50	-5	20,913	-0.02%
2022/07/26	0.1	16.40	0.1	16.50	16.35	0	20,907	0.00%
2022/07/25	21	16.34	8	16.43	16.40	13	20,876	0.06%
2022/07/22	0	0.00	4	16.21	16.20	-4	21,084	-0.02%
2022/07/21	20.5	15.95	0	0.00	16.00	20.5	20,975	0.10%
2022/07/20	4.1	15.90	1	16.20	15.90	3.1	20,902	0.01%
2022/07/19	6	15.94	4	15.96	16.00	2	20,796	0.01%
2022/07/18	6	15.55	4	15.65	15.80	2	20,526	0.01%
2022/07/15	39.2	15.28	0	0.00	15.25	39.2	20,201	0.19%
2022/07/14	1.3	15.68	0	0.00	15.65	1.3	20,191	0.01%
2022/07/13	7	15.71	1	15.95	15.85	6	20,358	0.03%
2022/07/12	7.1	15.74	0	0.00	15.65	7.1	20,449	0.03%
2022/07/11	8.1	16.30	0	0.00	16.15	8.1	20,367	0.04%
2022/07/08	1	16.40	0	0.00	16.60	1	20,607	0.00%
2022/07/07	1.1	16.30	0	0.00	16.30	1.1	20,678	0.01%
2022/07/06	0.3	16.62	10	16.55	16.45	-9.8	20,735	-0.05%
2022/07/01	12.1	16.54	0	0.00	16.65	12.1	21,873	0.06%
2022/06/30	10	16.70	0.5	16.80	16.80	9.5	22,043	0.04%
2022/06/29	0	0.00	6	17.03	17.00	-6	22,104	-0.03%
2022/06/28	5.1	17.00	0	0.00	17.05	5.1	22,503	0.02%
2022/06/27	1	17.10	6	17.17	17.10	-5	23,645	-0.02%
2022/06/24	0	0.00	1	17.30	17.15	-1	23,760	0.00%
2022/06/23	0	0.00	1	17.10	17.00	-1	23,773	0.00%
2022/06/22	2	16.88	1	17.00	16.85	1	23,808	0.00%
2022/06/20	3.1	16.45	1	16.45	16.40	2.1	23,927	0.01%
2022/06/17	13.1	16.74	0	0.00	16.75	13.1	23,783	0.06%
2022/06/16	26	17.12	0	0.00	17.10	26	23,540	0.11%
2022/06/15	0.5	17.10	1	17.25	17.15	-0.5	23,947	0.00%
2022/06/14	0.1	16.90	0.2	17.10	17.05	-0.1	24,177	0.00%
2022/06/13	11.1	16.85	0	0.00	16.95	11.1	24,284	0.05%
2022/06/10	17	17.21	0	0.00	17.20	17	24,136	0.07%
2022/06/09	13.1	17.40	0	17.55	17.40	13.1	24,144	0.05%
2022/06/08	0	0.00	10	17.60	17.60	-10	24,150	-0.04%
2022/06/07	0.1	17.60	4	17.60	17.55	-3.9	24,289	-0.02%
2022/06/06	13.1	17.48	1	17.70	17.60	12.1	24,493	0.05%
2022/06/02	6.1	17.72	1	17.80	17.70	5.1	24,933	0.02%
2022/06/01	0	0.00	11	17.95	17.75	-11	25,284	-0.04%
2022/05/31	15.1	17.47	34	18.13	18.15	-18.9	25,359	-0.07%
2022/05/30	11.1	17.71	5	17.85	17.80	6.1	24,680	0.02%
2022/05/27	5	17.70	8	17.54	17.70	-3	24,579	-0.01%
2022/05/26	22.1	17.34	0	0.00	17.30	22.1	24,431	0.09%
2022/05/25	1.1	17.25	1	17.40	17.40	0.1	24,834	0.00%
2022/05/24	1.1	17.32	1	17.40	17.40	0.1	25,042	0.00%
2022/05/23	6.1	17.16	2	17.45	17.50	4.1	24,994	0.02%
2022/05/20	0	0.00	3	17.38	17.50	-3	24,744	-0.01%
2022/05/19	2.1	17.10	0	0.00	17.15	2.1	24,332	0.01%
2022/05/18	0	0.00	2	17.33	17.50	-2	24,102	-0.01%
2022/05/17	2	17.08	3	17.05	17.05	-1	23,940	0.00%
2022/05/16	6.6	16.69	2	16.90	16.85	4.6	23,664	0.02%
2022/05/13	2	16.85	0	0.00	16.95	2	23,459	0.01%
2022/05/12	16	16.84	13	17.10	16.80	3	23,497	0.01%
2022/05/11	2.1	17.35	70.8	17.35	17.35	-68.7	23,285	-0.30%
2022/05/10	11	17.50	41	17.36	17.50	-30	23,229	-0.13%
2022/05/09	9.1	17.21	12.5	17.33	17.20	-3.4	23,175	-0.01%
2022/05/06	5.1	17.73	20	17.73	17.75	-14.9	23,160	-0.06%
2022/05/05	1.1	18.16	0	0.00	18.05	1.1	23,325	0.00%
2022/05/03	1.1	18.10	12	18.23	18.20	-11	23,506	-0.05%
2022/04/29	1	18.15	1	18.20	18.25	0	23,648	0.00%
2022/04/28	0.1	18.15	10	18.00	18.15	-9.9	23,926	-0.04%
2022/04/27	3.1	18.12	2	18.20	18.15	1.1	23,891	0.00%
2022/04/26	0	0.00	1	18.55	18.55	-1	24,105	0.00%
2022/04/25	1.2	18.26	0	0.00	18.25	1.2	24,352	0.00%
2022/04/22	0	0.00	4	18.49	18.60	-4	24,188	-0.02%
2022/04/20	4	18.24	2	18.35	18.25	2	24,627	0.01%
2022/04/19	10	18.35	5	18.46	18.35	5	24,943	0.02%
2022/04/18	1.1	18.07	65	18.06	18.10	-63.9	25,184	-0.25%
2022/04/15	3	18.52	7	18.49	18.50	-4	25,193	-0.02%
2022/04/14	4.1	18.57	7	18.84	18.50	-3	25,278	-0.01%
2022/04/13	1	19.05	18	19.02	19.05	-17	25,156	-0.07%
2022/04/12	1	18.90	1	18.85	18.85	0	25,076	0.00%
2022/04/11	11	18.98	3.1	19.00	19.00	7.9	24,971	0.03%
2022/04/08	6	18.72	14	18.93	19.05	-8	24,700	-0.03%
2022/04/07	16.1	18.83	14	18.99	18.65	2.1	24,490	0.01%
2022/04/06	10.1	18.70	9	18.93	19.10	1.1	23,729	0.00%
2022/04/01	3	18.25	12	18.58	18.70	-9	23,394	-0.04%
2022/03/31	19.1	18.60	18	18.54	18.40	1.1	23,068	0.00%
2022/03/30	3	18.43	126.9	18.21	18.35	-123.9	22,484	-0.55%	大賣/鉅額交易
2022/03/29	8.1	17.42	0	0.00	17.30	8.1	21,310	0.04%
2022/03/28	6.1	17.30	7	17.48	17.55	-1	21,088	0.00%
2022/03/25	3.1	17.52	50	17.45	17.50	-46.9	21,031	-0.22%
2022/03/24	2.1	17.65	0	0.00	17.75	2.1	20,906	0.01%
2022/03/23	5	17.70	9.2	17.71	17.75	-4.2	20,874	-0.02%
2022/03/22	0.1	17.30	0	0.00	17.45	0.1	20,749	0.00%
2022/03/21	1	17.30	2	17.40	17.35	-1	20,844	0.00%
2022/03/18	8	17.33	21	17.51	17.30	-13	20,848	-0.06%
2022/03/17	1	17.30	22	17.36	17.40	-21	20,512	-0.10%
2022/03/16	1.1	16.95	8	17.00	17.10	-6.9	20,532	-0.03%
2022/03/15	2.1	16.90	1	17.00	17.00	1.1	20,471	0.01%
2022/03/14	0	0.00	14	17.03	17.00	-14	20,535	-0.07%
2022/03/11	0	0.00	20	16.95	16.90	-20	20,591	-0.10%
2022/03/10	0	0.00	11.1	16.91	16.90	-11.1	20,613	-0.05%
2022/03/09	11	16.52	2	16.58	16.40	9	20,604	0.04%
2022/03/08	29.2	16.44	0	0.00	16.40	29.2	20,374	0.14%
2022/03/07	24.1	16.76	0	0.00	16.80	24.1	19,954	0.12%
2022/03/04	11.1	17.11	4	17.10	17.10	7.1	20,316	0.03%
2022/03/03	0.1	17.35	2	17.40	17.50	-1.9	20,250	-0.01%
2022/03/02	0.1	17.20	5	17.31	17.40	-4.9	20,483	-0.02%
2022/03/01	0	0.00	24	17.25	17.20	-24	20,422	-0.12%
2022/02/25	3	16.95	0	0.00	17.10	3	20,478	0.01%
2022/02/24	3.1	17.09	21	17.13	17.20	-17.9	20,247	-0.09%
2022/02/23	0.1	17.40	40	17.38	17.45	-39.9	19,962	-0.20%
2022/02/22	7.2	17.30	20	17.35	17.40	-12.8	20,043	-0.06%
2022/02/18	0.1	17.40	0	0.00	17.40	0.1	20,490	0.00%
2022/02/17	5.2	17.40	0	0.00	17.40	5.2	20,579	0.03%
2022/02/16	0	0.00	0	17.40	17.40	0	20,750	0.00%
2022/02/15	1	17.25	0	0.00	17.25	1	21,064	0.00%
2022/02/14	0.1	17.30	4	17.20	17.40	-3.9	21,227	-0.02%
2022/02/11	0.1	17.45	10	17.30	17.35	-9.9	21,089	-0.05%
2022/02/10	3.2	17.37	2	17.45	17.45	1.2	21,082	0.01%
2022/02/09	50	17.35	63	17.44	17.50	-13	20,990	-0.06%
2022/02/08	2	17.28	8	17.34	17.35	-6	20,909	-0.03%
2022/02/07	0	0.00	4	16.79	17.05	-4	20,573	-0.02%
2022/01/26	1.2	16.40	0	0.00	16.45	1.2	20,166	0.01%
2022/01/25	1	16.30	0	0.00	16.40	1	20,142	0.00%
2022/01/24	3.2	16.24	15	16.38	16.55	-11.8	20,008	-0.06%
2022/01/21	42.1	16.49	0	0.00	16.50	42.1	19,975	0.21%
2022/01/20	16.2	16.82	5	16.73	16.75	11.2	19,706	0.06%
2022/01/19	13.2	16.99	13	17.03	16.95	0.2	19,565	0.00%
2022/01/18	0	0.00	10	16.99	17.10	-10	19,333	-0.05%
2022/01/17	10.2	16.70	0	0.00	16.70	10.2	18,968	0.05%
2022/01/14	1.2	16.61	3.2	16.64	16.70	-2	18,934	-0.01%
2022/01/13	2	16.70	8	16.64	16.70	-6	18,923	-0.03%
2022/01/12	13.2	16.36	2	16.45	16.45	11.2	18,548	0.06%
2022/01/11	9	16.34	2.3	16.46	16.55	6.7	18,182	0.04%
2022/01/10	5	16.35	0	0.00	16.35	5	17,778	0.03%
2022/01/07	20	16.62	3	16.62	16.55	17	17,534	0.10%
2022/01/06	2	16.40	3	16.43	16.50	-1	17,290	-0.01%
2022/01/05	1	16.10	0	0.00	16.30	1	17,151	0.01%
2022/01/03	13	16.08	0	0.00	16.10	13	17,144	0.08%
2021/12/30	102	16.30	11	16.30	16.15	91	17,134	0.53%	大買/
2021/12/29	0	0.00	2	16.23	16.25	-2	17,244	-0.01%
2021/12/28	1	15.95	0	0.00	16.05	1	17,275	0.01%
2021/12/24	1	16.00	0	0.00	15.95	1	17,601	0.01%
2021/12/23	0	0.00	4	15.95	16.00	-4	17,704	-0.02%
2021/12/22	0	0.00	4	15.90	15.85	-4	17,825	-0.02%
2021/12/20	0.5	15.75	0	0.00	15.75	0.5	17,886	0.00%
2021/12/17	0	0.00	2	15.85	15.90	-2	17,835	-0.01%
2021/12/16	3	15.80	0	0.00	15.75	3	17,799	0.02%
2021/12/15	2	15.85	2	15.88	15.85	0	17,991	0.00%
2021/12/14	4	15.64	5	15.60	15.65	-1	18,302	-0.01%
2021/12/13	3	15.88	0	0.00	15.85	3	18,314	0.02%
2021/12/10	2	16.00	6	15.92	15.95	-4	18,235	-0.02%
2021/12/09	0	0.00	5	15.67	15.70	-5	18,101	-0.03%
2021/12/08	9	15.55	3	15.55	15.55	6	18,107	0.03%
2021/12/07	17	15.31	3	15.42	15.50	14	18,006	0.08%
2021/12/06	50	15.35	0	0.00	15.35	50	18,022	0.28%
2021/11/30	2	15.05	1	15.30	15.30	1	18,025	0.01%
2021/11/29	1	15.00	6	14.90	15.00	-5	17,460	-0.03%
2021/11/26	11	15.17	150	15.15	15.15	-139	17,556	-0.79%	大賣/鉅額交易
2021/11/25	0	0.00	1	15.45	15.50	-1	17,543	-0.01%
2021/11/24	6	15.50	4	15.60	15.50	2	17,728	0.01%
2021/11/23	0	0.00	8	15.32	15.30	-8	17,949	-0.04%
2021/11/22	1	15.10	3	15.18	15.20	-2	17,786	-0.01%
2021/11/19	2	15.13	0	0.00	15.10	2	17,608	0.01%
2021/11/18	4	15.15	4	15.19	15.20	0	17,542	0.00%
2021/11/17	1	14.90	6	14.99	15.00	-5	17,430	-0.03%
2021/11/16	0.1	14.65	0	0.00	14.75	0.1	17,275	0.00%
2021/11/15	2	14.73	1	14.70	14.70	1	17,500	0.01%
2021/11/12	2	14.60	25	14.43	14.55	-23	17,586	-0.13%
2021/11/11	0.9	14.30	25	14.30	14.35	-24.1	17,621	-0.14%
2021/11/10	0	0.00	40	14.18	14.20	-40	17,677	-0.23%
2021/11/09	0.1	14.20	0	0.00	14.15	0.1	17,849	0.00%
2021/11/05	2	14.10	0	0.00	14.15	2	20,771	0.01%
2021/11/04	0	0.00	0.1	14.15	14.15	-0.1	21,225	0.00%
2021/11/02	0	0.00	0.3	14.15	14.15	-0.3	22,030	0.00%
2021/10/29	50	14.15	0	0.00	14.15	50	22,652	0.22%
2021/10/27	0	0.00	10	14.15	14.20	-10	22,965	-0.04%
2021/10/26	1	14.10	47	14.15	14.15	-46	23,721	-0.19%
2021/10/25	100	14.08	4	14.09	14.10	96	23,925	0.40%
2021/10/21	0	0.00	0.1	14.00	14.00	-0.1	24,666	0.00%
2021/10/19	0	0.00	1	14.00	14.00	-1	24,549	0.00%
2021/10/15	8	13.84	0	0.00	13.85	8	24,705	0.03%
2021/10/14	3	13.87	0	0.00	13.80	3	25,194	0.01%
2021/10/08	1	13.85	0	0.00	13.80	1	26,397	0.00%
2021/10/07	10	13.90	5	13.95	13.90	5	26,798	0.02%
2021/10/05	1	13.65	0	0.00	13.80	1	27,872	0.00%
2021/10/01	46	13.79	1	13.75	13.70	45	28,494	0.16%
2021/09/30	21	13.85	0	0.00	13.90	21	28,465	0.07%
2021/09/29	44	13.88	6	13.88	13.90	38	28,591	0.13%
2021/09/28	22	13.90	0	0.00	13.85	22	28,514	0.08%
2021/09/27	0	0.00	36	14.00	14.00	-36	28,525	-0.13%
2021/09/24	1	13.90	0	0.00	13.95	1	28,613	0.00%
2021/09/23	4	13.91	0	0.00	13.85	4	28,694	0.01%
2021/09/22	2	13.80	14	13.75	13.85	-12	28,663	-0.04%
2021/09/17	4	13.98	0	0.00	13.95	4	28,334	0.01%
2021/09/16	1	14.10	39	14.10	14.10	-38	28,048	-0.14%
2021/09/15	2	14.00	0	0.00	14.05	2	27,964	0.01%
2021/09/14	0	0.00	35.6	14.05	14.05	-35.6	28,046	-0.13%
2021/09/13	0	0.00	1.8	14.08	14.10	-1.8	27,890	-0.01%
2021/09/09	1	13.95	0	0.00	14.00	1	28,506	0.00%
2021/09/07	1	14.00	0	0.00	14.00	1	28,448	0.00%
2021/09/06	2	14.05	4	14.05	14.05	-2	28,798	-0.01%
2021/09/03	0.3	14.10	1.1	14.05	14.10	-0.8	29,075	0.00%
2021/09/02	1	13.90	0	0.00	14.00	1	28,902	0.00%
2021/09/01	2	14.03	0	0.00	14.00	2	28,728	0.01%
2021/08/31	28	14.10	1	14.15	14.25	27	28,492	0.09%
2021/08/30	4	14.15	6	14.19	14.25	-2	28,405	-0.01%
2021/08/27	40.9	13.96	11.1	13.94	14.05	29.7	28,191	0.11%
2021/08/26	0	0.00	10.3	13.65	13.70	-10.3	27,771	-0.04%
2021/08/25	0	0.00	1.1	13.60	13.65	-1.1	27,745	0.00%
2021/08/23	1	13.50	2	13.60	13.50	-1	27,758	0.00%
2021/08/20	1	13.50	0	0.00	13.60	1	27,850	0.00%
2021/08/18	3	13.47	0	0.00	13.65	3	28,331	0.01%
2021/08/17	0	0.00	8	13.54	13.55	-8	28,179	-0.03%
2021/08/13	2	13.30	6	13.23	13.35	-4	27,802	-0.01%
2021/08/12	83.3	13.29	0	0.00	13.30	83.3	27,698	0.30%
2021/08/11	21	14.21	8	14.24	14.20	13	26,185	0.05%
2021/08/10	0	0.00	6	14.20	14.20	-6	25,336	-0.02%
2021/08/09	2	14.20	0.6	14.25	14.20	1.4	25,405	0.01%
2021/08/06	2	14.20	0	0.00	14.20	2	25,402	0.01%
2021/08/03	7	14.09	0	0.00	14.15	7	27,254	0.03%
2021/08/02	5	14.05	0	0.00	14.20	5	27,897	0.02%
2021/07/30	4	13.99	2	14.05	14.05	2	28,077	0.01%
2021/07/29	5	14.15	13	14.16	14.20	-8	28,354	-0.03%
2021/07/28	5	14.03	40	14.00	14.10	-35	28,464	-0.12%
2021/07/27	6	14.15	0	0.00	14.15	6	28,764	0.02%
2021/07/26	3	14.30	11.1	14.30	14.30	-8.1	28,917	-0.03%
2021/07/23	3	14.27	0	0.00	14.25	3	29,021	0.01%
2021/07/22	1	14.25	9	14.25	14.30	-8	29,081	-0.03%
2021/07/21	9	14.15	0	0.00	14.20	9	29,214	0.03%
2021/07/20	9	14.21	1	14.35	14.20	8	29,501	0.03%
2021/07/16	13	14.35	1	14.25	14.35	12	29,167	0.04%
2021/07/14	7	14.14	7	14.20	14.15	0	28,720	0.00%
2021/07/13	10	14.15	57	14.21	14.10	-47	28,766	-0.16%
2021/07/12	0	0.00	25	14.06	14.00	-25	28,224	-0.09%
2021/07/09	5	14.00	62	13.96	13.95	-57	27,986	-0.20%
2021/07/08	4	13.90	2	13.95	13.95	2	27,623	0.01%
2021/07/07	1	13.75	0	0.00	13.80	1	27,511	0.00%
2021/07/06	0	0.00	4	13.80	13.80	-4	27,494	-0.01%
2021/07/05	1	13.65	3	13.70	13.75	-2	27,400	-0.01%
2021/07/02	3	13.65	4	13.66	13.65	-1	27,374	0.00%
2021/07/01	25	13.74	0	0.00	13.70	25	27,361	0.09%
2021/06/30	0	0.00	2	13.78	13.75	-2	27,344	-0.01%
2021/06/29	2	13.70	3	13.75	13.75	-1	27,500	0.00%
2021/06/25	3	13.80	29	13.75	13.80	-26	27,891	-0.09%
2021/06/24	0	0.00	12	13.70	13.70	-12	27,840	-0.04%
2021/06/23	2	13.60	5	13.69	13.60	-3	27,924	-0.01%
2021/06/22	1	13.50	10	13.55	13.50	-9	28,024	-0.03%
2021/06/21	1	13.40	0	0.00	13.50	1	28,231	0.00%
2021/06/18	20	13.50	2	13.55	13.55	18	28,091	0.06%
2021/06/17	22	13.55	0	0.00	13.60	22	28,009	0.08%
2021/06/16	0	0.00	1	13.60	13.70	-1	29,300	0.00%
2021/06/15	15	13.55	2	13.50	13.55	13	29,313	0.04%
2021/06/11	2	13.75	43	13.73	13.75	-41	29,216	-0.14%
2021/06/10	1	13.50	0	0.00	13.65	1	29,178	0.00%
2021/06/09	1	13.55	0	0.00	13.60	1	29,494	0.00%
2021/06/08	0	0.00	1	13.60	13.65	-1	29,606	0.00%
2021/06/04	5	13.64	1	13.70	13.70	4	30,063	0.01%
2021/06/03	3	13.65	8	13.61	13.70	-5	30,298	-0.02%
2021/06/02	0	0.00	10	13.65	13.65	-10	30,346	-0.03%
2021/05/31	0	0.00	8	13.50	13.55	-8	30,598	-0.03%
2021/05/28	0	0.00	30	13.53	13.45	-30	30,808	-0.10%
2021/05/27	29	13.36	8	13.48	13.50	21	30,605	0.07%
2021/05/26	1	13.40	1	13.45	13.45	0	30,188	0.00%
2021/05/25	0	0.00	25	13.36	13.30	-25	30,352	-0.08%
2021/05/21	4	13.23	8	13.28	13.20	-4	30,476	-0.01%
2021/05/20	0	0.00	5	13.10	13.10	-5	30,427	-0.02%
2021/05/19	2	13.05	0	0.00	13.05	2	30,503	0.01%
2021/05/18	1	12.65	4	13.04	13.05	-3	30,639	-0.01%
2021/05/17	5	12.66	1	12.70	12.60	4	30,849	0.01%
2021/05/14	3	12.97	4	13.04	13.15	-1	30,394	0.00%
2021/05/13	5	13.09	5	12.90	13.00	0	29,935	0.00%
2021/05/12	38	12.92	98	12.99	13.05	-60	29,135	-0.21%
2021/05/11	18	13.64	3	13.82	13.70	15	27,745	0.05%
2021/05/10	8	13.78	152	13.91	14.00	-144	27,192	-0.53%	大賣/鉅額交易
2021/05/07	0	0.00	4	13.65	13.65	-4	26,614	-0.02%
2021/05/06	7.3	13.62	14	13.50	13.60	-6.7	26,375	-0.03%
2021/05/05	1	13.25	0	0.00	13.25	1	25,430	0.00%
2021/05/04	52	13.01	5	13.35	13.20	47	25,044	0.19%
2021/05/03	2	13.35	1	13.40	13.35	1	24,410	0.00%
2021/04/29	27	13.38	0	0.00	13.30	27	24,074	0.11%
2021/04/28	40	13.45	1	13.45	13.50	39	23,998	0.16%
2021/04/27	11	13.45	22	13.45	13.50	-11	24,345	-0.05%
2021/04/26	2	13.55	5	13.50	13.50	-3	24,159	-0.01%
2021/04/23	23	13.25	50	13.30	13.30	-27	23,710	-0.11%
2021/04/22	10	13.35	152	13.48	13.30	-142	23,796	-0.60%	大賣/鉅額交易
2021/04/21	38	13.27	1	13.30	13.30	37	23,455	0.16%
2021/04/20	13	13.23	1	13.20	13.35	12	23,374	0.05%
2021/04/19	40	13.06	14	13.21	13.25	26	23,273	0.11%
2021/04/16	38	12.95	3	12.97	13.00	35	22,927	0.15%
2021/04/15	31	12.92	300.1	12.95	12.95	-269.1	23,202	-1.16%	大賣/鉅額交易
2021/04/14	2	12.75	1	12.80	12.80	1	22,925	0.00%
2021/04/13	4	12.80	31	12.85	12.75	-27	23,111	-0.12%
2021/04/12	0	0.00	10	12.75	12.80	-10	23,049	-0.04%
2021/04/09	1	12.55	0	0.00	12.55	1	23,028	0.00%
2021/04/08	9	12.56	0	0.00	12.60	9	23,110	0.04%
2021/04/07	6	12.59	10	12.60	12.65	-4	23,674	-0.02%
2021/04/06	4	12.60	21	12.60	12.60	-17	23,659	-0.07%
2021/04/01	16	12.65	0	0.00	12.65	16	23,543	0.07%
2021/03/31	1	12.65	6	12.68	12.85	-5	23,224	-0.02%
2021/03/30	0	0.00	1	12.55	12.70	-1	22,972	0.00%
2021/03/29	0	0.00	7	12.57	12.60	-7	22,771	-0.03%
2021/03/26	20	12.50	1	12.55	12.45	19	22,643	0.08%
2021/03/25	63	12.46	71	12.50	12.50	-8	22,525	-0.04%
2021/03/23	1	12.35	2	12.35	12.35	-1	22,113	0.00%
2021/03/22	2.2	12.21	0	0.00	12.30	2.2	22,136	0.01%
2021/03/19	18	12.19	85	12.16	12.05	-67	21,967	-0.30%
2021/03/18	5	12.30	1	12.35	12.25	4	20,599	0.02%
2021/03/17	0	0.00	10	12.25	12.30	-10	20,614	-0.05%
2021/03/16	16	12.35	17	12.35	12.35	-1	20,554	0.00%
2021/03/15	4	12.30	38.7	12.34	12.30	-34.7	20,506	-0.17%
2021/03/12	0	0.00	14	12.07	12.15	-14	20,884	-0.07%
2021/03/11	11	12.09	0	12.00	12.00	11	20,963	0.05%
2021/03/10	0	0.00	3	12.02	12.05	-3	20,806	-0.01%
2021/03/09	15	11.90	3	11.90	11.95	12	20,687	0.06%
2021/03/08	15	11.75	101	11.75	11.80	-86	20,685	-0.42%	大賣/
2021/03/05	3	11.67	10	11.70	11.75	-7	20,716	-0.03%
2021/03/04	2	11.70	0	0.00	11.80	2	21,420	0.01%
2021/03/03	0	0.00	20	11.80	11.85	-20	21,538	-0.09%
2021/03/02	7	11.68	0	0.00	11.65	7	21,289	0.03%
2021/02/26	41	11.71	3.2	11.80	11.65	37.9	21,348	0.18%
2021/02/25	1	11.90	31	11.93	11.95	-30	21,039	-0.14%
2021/02/24	10	11.75	28.5	11.77	11.80	-18.5	20,831	-0.09%
2021/02/23	6	11.73	1	11.70	11.75	5	20,776	0.02%
2021/02/22	15.5	11.60	15	11.65	11.65	0.5	21,140	0.00%
2021/02/19	8	11.50	0	0.00	11.60	8	21,098	0.04%
2021/02/18	1	11.60	0	0.00	11.60	1	21,118	0.00%
2021/02/17	9	11.48	37.7	11.46	11.60	-28.7	21,064	-0.14%
2021/02/03	2	11.15	0	0.00	11.10	2	20,996	0.01%
2021/02/02	2	11.10	1	11.20	11.10	1	21,398	0.00%
2021/02/01	10.1	11.05	1	11.10	11.10	9.1	21,457	0.04%
2021/01/29	0	0.00	2	11.00	10.95	-2	21,382	-0.01%
2021/01/28	31	11.02	0	0.00	11.05	31	21,133	0.15%
2021/01/27	31	11.12	0	0.00	11.10	31	20,957	0.15%
2021/01/26	25	11.10	4	11.05	11.10	21	20,843	0.10%
2021/01/25	1	11.05	0	0.00	11.15	1	20,842	0.00%
2021/01/22	10	11.15	7	11.11	11.10	3	20,843	0.01%
2021/01/20	23	11.20	0	0.00	11.10	23	20,578	0.11%
2021/01/19	7	11.35	0	0.00	11.35	7	20,080	0.03%
2021/01/18	0	0.00	4	11.36	11.35	-4	19,999	-0.02%
2021/01/15	18	11.45	0	0.00	11.40	18	19,886	0.09%
2021/01/14	1	11.60	7	11.60	11.50	-6	19,878	-0.03%
2021/01/13	0	0.00	6	11.55	11.50	-6	19,627	-0.03%
2021/01/12	33.2	11.49	0	0.00	11.45	33.2	19,492	0.17%
2021/01/11	0.9	11.65	40.1	11.62	11.65	-39.2	19,396	-0.20%
2021/01/08	0	0.00	15	11.56	11.65	-15	19,235	-0.08%
2021/01/07	21	11.40	18	11.45	11.45	3	18,714	0.02%
2021/01/06	15	11.34	50	11.41	11.40	-35	18,662	-0.19%
2021/01/05	0	0.00	0	11.45	11.45	0	18,322	0.00%
2021/01/04	5	11.45	0	0.00	11.45	5	18,419	0.03%
2020/12/31	5	11.50	10	11.45	11.45	-5	18,243	-0.03%
2020/12/30	27	11.40	29.7	11.38	11.50	-2.7	18,132	-0.01%
2020/12/29	2	11.20	0	0.00	11.20	2	17,641	0.01%
2020/12/28	0	0.00	107	11.12	11.20	-107	17,606	-0.61%	大賣/鉅額交易
2020/12/25	0.5	11.20	0	0.00	11.15	0.5	17,590	0.00%
2020/12/24	1	11.10	0	0.00	11.15	1	17,719	0.01%
2020/12/21	10	11.15	0	0.00	11.20	10	18,096	0.06%
2020/12/18	0	0.00	0.6	11.10	11.10	-0.6	18,120	0.00%
2020/12/17	0	0.00	3	11.15	11.20	-3	18,075	-0.02%
2020/12/16	0	0.00	1	11.15	11.20	-1	18,052	-0.01%
2020/12/14	2	11.20	0	0.00	11.15	2	17,810	0.01%
2020/12/11	102	11.20	17	11.16	11.20	85	17,762	0.48%	大買/
2020/12/10	5	11.05	100.2	11.05	11.05	-95.2	17,577	-0.54%
2020/12/09	0	0.00	2	11.05	11.05	-2	17,392	-0.01%
2020/12/08	13.1	11.11	0	0.00	11.00	13.1	17,191	0.08%
2020/12/07	1.7	11.22	0	0.00	11.20	1.7	16,444	0.01%
2020/12/04	3	11.30	0	0.00	11.30	3	16,266	0.02%
2020/12/03	3	11.20	1	11.25	11.20	2	16,070	0.01%
2020/12/02	1	11.20	109	11.20	11.25	-108	15,982	-0.68%	大賣/鉅額交易
2020/12/01	5	11.15	15	11.18	11.25	-10	15,858	-0.06%
2020/11/30	6	11.10	9.7	11.33	11.10	-3.7	15,879	-0.02%
2020/11/27	2	11.30	7.4	11.31	11.35	-5.4	15,162	-0.04%
2020/11/25	2	11.25	0	0.00	11.30	2	15,083	0.01%
2020/11/24	8	11.20	0	0.00	11.20	8	14,853	0.05%
2020/11/20	52	11.25	0	0.00	11.25	52	14,677	0.35%
2020/11/19	0	0.00	3	11.32	11.30	-3	14,630	-0.02%
2020/11/18	4	11.15	5	11.20	11.20	-1	14,077	-0.01%
2020/11/17	91	11.15	4.3	11.15	11.15	86.7	13,986	0.62%
2020/11/16	16	11.25	10	11.25	11.25	6	14,065	0.04%
2020/11/12	3	11.15	1	11.15	11.20	2	13,888	0.01%
2020/11/11	100	11.35	4	11.34	11.35	96	13,541	0.71%
2020/11/10	375	11.18	5	11.17	11.20	370	13,181	2.81%	大買/鉅額交易
2020/11/09	20	11.03	0	0.00	11.05	20	12,813	0.16%
2020/11/06	10	10.95	0	0.00	10.95	10	12,750	0.08%
2020/11/04	2	10.93	0	0.00	10.95	2	13,056	0.02%
2020/11/03	0	0.00	7.9	10.86	10.90	-7.9	13,190	-0.06%
2020/10/30	1	10.70	0.6	10.80	10.70	0.4	13,445	0.00%
2020/10/27	0.8	10.95	0	0.00	10.80	0.8	13,811	0.01%
2020/10/26	2	10.90	0	0.00	10.90	2	14,071	0.01%
2020/10/23	1	10.80	0	0.00	10.80	1	14,400	0.01%
2020/10/19	1	10.90	1	10.90	10.90	0	15,702	0.00%
2020/10/16	0	0.00	2.5	10.79	10.75	-2.5	15,901	-0.02%
2020/10/14	5	10.80	0	0.00	10.80	5	16,730	0.03%
2020/10/06	4	10.80	0	0.00	10.80	4	17,752	0.02%
2020/10/05	2	10.80	1	10.90	10.80	1	17,833	0.01%
2020/09/28	0	0.00	1	10.80	10.85	-1	18,747	-0.01%
2020/09/25	0	0.00	2	10.68	10.60	-2	19,196	-0.01%
2020/09/24	24	10.53	5	10.60	10.50	19	19,267	0.10%
2020/09/23	5	10.75	0	0.00	10.75	5	19,539	0.03%
2020/09/22	0	0.00	10	10.75	10.75	-10	19,631	-0.05%
2020/09/21	0	0.00	0.1	10.90	10.85	-0.1	19,843	0.00%
2020/09/18	0	0.00	10	10.95	10.95	-10	20,153	-0.05%
2020/09/17	5	10.90	0	0.00	10.85	5	20,263	0.02%
2020/09/15	5	10.85	0	0.00	10.85	5	20,668	0.02%
2020/09/14	0	0.00	2	10.90	10.90	-2	21,232	-0.01%
2020/09/11	0	0.00	2	10.90	10.90	-2	21,529	-0.01%
2020/09/09	6	10.85	0	0.00	10.90	6	21,981	0.03%
2020/09/04	1	10.80	0	0.00	10.80	1	24,121	0.00%
2020/09/03	0	0.00	5	10.89	10.90	-5	24,993	-0.02%
2020/09/02	0	0.00	2	10.90	10.90	-2	25,349	-0.01%
2020/09/01	1	10.80	1	10.85	10.85	0	25,713	0.00%
2020/08/28	1	10.85	0	0.00	10.85	1	26,037	0.00%
2020/08/27	1	10.85	0	0.00	10.85	1	26,543	0.00%
2020/08/26	2	10.85	0	0.00	10.90	2	26,793	0.01%
2020/08/25	4.1	10.88	0	0.00	10.85	4.1	27,043	0.02%
2020/08/24	5	10.85	1	10.85	10.90	4	27,900	0.01%
2020/08/21	0	0.00	1	10.85	10.90	-1	28,130	0.00%
2020/08/20	15	10.82	10	10.85	10.75	5	28,221	0.02%
2020/08/18	0	0.00	2	10.95	11.00	-2	28,130	-0.01%
2020/08/17	0	0.00	1	10.95	11.00	-1	28,316	0.00%
2020/08/12	1	10.95	0	0.00	10.95	1	28,450	0.00%
2020/08/11	0	0.00	22	11.00	10.90	-22	28,476	-0.08%
2020/08/10	0	0.00	5	11.00	10.95	-5	28,346	-0.02%
2020/08/06	0	0.00	1	10.95	10.95	-1	28,149	0.00%
2020/08/05	2	10.73	0	0.00	10.70	2	28,162	0.01%
2020/08/04	0	0.00	2	10.78	10.75	-2	28,163	-0.01%
2020/08/03	26	10.70	0	0.00	10.65	26	28,128	0.09%
2020/07/31	7	10.70	0	0.00	10.65	7	27,928	0.03%
2020/07/30	9	10.66	1	10.70	10.65	8	27,797	0.03%
2020/07/29	17	10.66	0	0.00	10.65	17	27,581	0.06%
2020/07/28	9	10.64	0	0.00	10.60	9	27,535	0.03%
2020/07/27	9	10.71	0	0.00	10.65	9	27,380	0.03%
2020/07/24	2	10.80	0	0.00	10.80	2	26,991	0.01%
2020/07/23	2	10.90	0	0.00	10.90	2	26,697	0.01%
2020/07/22	1	10.90	0	0.00	10.90	1	26,563	0.00%
2020/07/21	28	10.88	0	0.00	10.85	28	26,351	0.11%
2020/07/17	10	10.93	0	0.00	10.95	10	25,808	0.04%
2020/07/16	3	10.90	0	0.00	10.90	3	25,665	0.01%
2020/07/15	8	10.91	1	10.95	10.95	7	25,512	0.03%
2020/07/14	1	10.90	0	0.00	10.90	1	25,419	0.00%
2020/07/13	5	11.00	0.4	10.95	10.95	4.6	25,406	0.02%
2020/07/10	5	10.94	0	0.00	10.95	5	25,351	0.02%
2020/07/09	3	11.00	0	0.00	11.00	3	25,248	0.01%
2020/07/08	26	11.05	0	0.00	11.05	26	25,004	0.10%
2020/07/07	10	11.08	0	0.00	11.10	10	24,785	0.04%
2020/07/06	5	11.14	0.5	11.15	11.15	4.5	24,398	0.02%
2020/07/02	18	10.77	0	0.00	10.90	18	24,048	0.07%
2020/07/01	6	10.90	0	0.00	10.90	6	23,759	0.03%
2020/06/29	16	10.92	0	0.00	10.90	16	23,714	0.07%
2020/06/24	9	11.07	0	0.00	11.10	9	23,594	0.04%
2020/06/23	5	11.00	0	0.00	11.05	5	23,556	0.02%
2020/06/22	17	11.05	0	0.00	11.10	17	23,417	0.07%
2020/06/19	13	11.03	0	0.00	11.00	13	23,659	0.05%
2020/06/18	29	11.10	0	0.00	11.10	29	23,343	0.12%
2020/06/17	2	11.15	0	0.00	11.25	2	23,359	0.01%
2020/06/15	12	11.15	0	0.00	11.05	12	24,606	0.05%
2020/06/12	22	11.18	0	0.00	11.20	22	24,833	0.09%
2020/06/11	28	11.61	7	11.70	11.45	21	24,917	0.08%
2020/06/10	52	12.35	1	12.35	12.35	51	23,727	0.21%
2020/06/09	410	12.25	3.9	12.28	12.25	406.1	23,423	1.73%	大買/鉅額交易
2020/06/08	1	12.30	0	0.00	12.30	1	23,384	0.00%
2020/06/05	20	12.18	1	12.25	12.20	19	23,100	0.08%
2020/06/04	2	12.20	0	0.00	12.20	2	23,129	0.01%
2020/06/03	9	12.20	9	12.37	12.20	0	23,358	0.00%
2020/05/29	1	11.80	0	0.00	11.80	1	23,478	0.00%
2020/05/27	2	11.83	0	0.00	11.80	2	22,792	0.01%
2020/05/22	1	11.55	0	0.00	11.55	1	22,996	0.00%
2020/05/18	11	11.60	0	0.00	11.50	11	23,396	0.05%
2020/05/14	0	0.00	11	11.65	11.70	-11	23,146	-0.05%
2020/05/13	15	11.90	10	11.83	11.80	5	23,010	0.02%
2020/05/12	10	11.85	0	0.00	11.80	10	23,016	0.04%
2020/05/06	5	11.60	1	11.50	11.50	4	23,037	0.02%
2020/05/04	10	11.65	0	0.00	11.70	10	23,248	0.04%
2020/04/30	10	12.10	0	0.00	12.20	10	23,284	0.04%
2020/04/29	0	0.00	7	11.76	11.75	-7	23,423	-0.03%
2020/04/22	2	11.20	20	11.35	11.35	-18	24,551	-0.07%
2020/04/21	6	11.40	0	0.00	11.40	6	24,596	0.02%
2020/04/20	2	11.85	0	0.00	11.90	2	24,479	0.01%
2020/04/17	0	0.00	16	12.05	11.90	-16	24,795	-0.06%
2020/04/16	3	11.83	0	0.00	11.80	3	24,653	0.01%
2020/04/09	0	0.00	1	11.40	11.30	-1	24,663	0.00%
2020/04/08	2	11.30	1	11.30	11.25	1	24,577	0.00%
2020/04/07	7	11.20	7	11.18	11.10	0	24,406	0.00%
2020/04/06	1	11.15	0	0.00	11.05	1	24,254	0.00%
2020/03/31	0	0.00	1	11.00	11.05	-1	23,710	0.00%
2020/03/30	0	0.00	10	10.80	10.90	-10	23,397	-0.04%
2020/03/27	2	11.10	66.8	11.01	11.05	-64.8	23,260	-0.28%
2020/03/26	20	10.95	35	10.94	10.95	-15	23,182	-0.06%
2020/03/25	14	10.94	7	10.77	10.85	7	23,523	0.03%
2020/03/23	12	10.23	10	10.20	10.10	2	23,159	0.01%
2020/03/20	1	10.15	10	10.13	10.60	-9	22,980	-0.04%
2020/03/19	16	9.60	2	9.57	9.68	14	22,303	0.06%
2020/03/18	2.5	10.18	0	0.00	10.10	2.5	21,844	0.01%
2020/03/17	20	10.29	6	10.41	10.30	14	21,499	0.07%
2020/03/16	2	10.78	0	0.00	10.70	2	20,973	0.01%
2020/03/13	26	11.00	0	0.00	11.30	26	20,624	0.13%
2020/03/12	6	11.87	0	0.00	11.75	6	19,865	0.03%
2020/03/11	4	12.38	2	12.35	12.35	2	19,337	0.01%
2020/03/10	7	12.45	0	0.00	12.50	7	19,260	0.04%
2020/03/09	4	12.56	0	0.00	12.55	4	19,008	0.02%
2020/03/04	0	0.00	10	13.00	13.00	-10	17,774	-0.06%
2020/03/02	1	12.90	0	0.00	13.00	1	17,480	0.01%
2020/02/27	0	0.00	8	13.04	13.00	-8	17,635	-0.05%
2020/02/26	4	12.90	0	0.00	13.05	4	17,324	0.02%
2020/02/20	5	13.15	0	0.00	13.15	5	16,429	0.03%
2020/02/17	3	13.10	0	0.00	13.10	3	16,198	0.02%
2020/02/12	5	13.05	0.1	13.05	13.05	4.9	16,310	0.03%
2020/02/11	10	13.05	0	0.00	13.10	10	16,129	0.06%
2020/02/10	5	13.06	0	0.00	13.10	5	16,075	0.03%
2020/02/07	0	0.00	41	13.10	13.05	-41	15,998	-0.26%
2020/02/06	1	13.10	0	0.00	13.15	1	16,107	0.01%
2020/02/05	1	13.00	0	0.00	13.05	1	15,816	0.01%
2020/02/04	9	12.99	2	13.03	13.10	7	15,710	0.04%
2020/02/03	0	0.00	2.6	12.95	13.00	-2.6	15,507	-0.02%
2020/01/31	22	12.95	0	0.00	12.90	22	15,112	0.15%
2020/01/30	2	12.93	5	13.00	12.80	-3	14,713	-0.02%
2020/01/17	2	13.35	24	13.25	13.35	-22	13,930	-0.16%
2020/01/16	0	0.00	12	13.15	13.20	-12	13,786	-0.09%
2020/01/15	0	0.00	10	13.15	13.20	-10	13,730	-0.07%
2020/01/08	7	12.90	0	0.00	12.95	7	13,060	0.05%
2020/01/06	6	13.00	0	0.00	13.00	6	12,833	0.05%
2019/12/31	1	13.05	0	0.00	13.00	1	12,617	0.01%
2019/12/24	1	13.10	0	0.00	13.15	1	12,953	0.01%
2019/12/20	0	0.00	1	13.35	13.25	-1	13,450	-0.01%
2019/12/18	0	0.00	5	13.15	13.15	-5	13,333	-0.04%
2019/12/17	0	0.00	2	13.10	13.10	-2	13,498	-0.01%
2019/12/12	0	0.00	1	13.05	12.95	-1	13,011	-0.01%
2019/12/03	0	0.00	3	12.85	12.95	-3	12,994	-0.02%
2019/11/28	0	0.00	2	13.05	13.05	-2	12,941	-0.02%
2019/11/26	0	0.00	3	12.95	12.85	-3	13,493	-0.02%
2019/11/22	0	0.00	1	12.75	12.80	-1	13,329	-0.01%
2019/11/15	0	0.00	14	12.88	12.90	-14	13,721	-0.10%
2019/11/14	0	0.00	5	12.80	12.80	-5	13,679	-0.04%
2019/11/12	0	0.00	5	12.70	12.70	-5	14,051	-0.04%
2019/11/11	0	0.00	5.6	12.64	12.70	-5.6	14,191	-0.04%
2019/11/05	0	0.00	1	12.60	12.65	-1	14,906	-0.01%
2019/11/04	0	0.00	5	12.60	12.60	-5	14,944	-0.03%
2019/10/30	0	0.00	5	12.60	12.60	-5	15,754	-0.03%
2019/10/25	0	0.00	0.1	12.50	12.60	-0.1	16,091	0.00%
2019/10/14	0	0.00	2	12.30	12.30	-2	16,874	-0.01%
2019/10/04	2	12.10	0	0.00	12.15	2	18,327	0.01%
2019/10/03	2	12.05	0	0.00	12.15	2	18,493	0.01%
2019/10/02	2	12.10	0	0.00	12.15	2	18,614	0.01%
2019/09/27	9	12.12	0	0.00	12.10	9	18,755	0.05%
2019/09/26	0	0.00	0.1	12.25	12.30	-0.1	18,716	0.00%
2019/09/25	4	12.10	0	12.20	12.20	4	18,702	0.02%
2019/09/24	0	0.00	5	12.35	12.30	-5	18,337	-0.03%
2019/09/23	6	12.38	0	0.00	12.25	6	18,244	0.03%
2019/09/18	0	0.00	1	12.60	12.60	-1	17,806	-0.01%
2019/09/17	0	12.40	0	12.40	12.50	0	17,688	0.00%
2019/09/16	5	12.40	0	0.00	12.45	5	18,040	0.03%
2019/09/11	0	0.00	6	12.45	12.50	-6	18,546	-0.03%
2019/09/10	0	0.00	1.7	12.50	12.55	-1.7	18,621	-0.01%
2019/09/04	13	12.05	0	0.00	12.10	13	18,495	0.07%
2019/09/02	8	11.90	0	0.00	11.95	8	18,621	0.04%
2019/08/30	2	11.80	0	0.00	11.85	2	18,682	0.01%
2019/08/29	5	11.80	0	0.00	11.75	5	18,232	0.03%
2019/08/27	2	11.95	33.3	11.95	11.95	-31.3	18,379	-0.17%
2019/08/23	0.2	12.25	0	0.00	12.30	0.2	18,405	0.00%
2019/08/14	0	0.00	1	12.35	12.30	-1	18,896	-0.01%
2019/08/12	0	0.00	3	12.55	12.45	-3	18,809	-0.02%
2019/08/08	1	12.00	22	12.00	11.95	-21	18,573	-0.11%
2019/08/07	4	11.94	0	0.00	11.95	4	18,510	0.02%
2019/08/06	0	0.00	15	11.85	12.00	-15	18,368	-0.08%
2019/08/02	0	0.00	4	12.10	12.05	-4	17,997	-0.02%
2019/07/29	0	0.00	50	12.45	12.45	-50	17,753	-0.28%
2019/07/25	0	12.50	0	0.00	12.60	0	17,784	0.00%
2019/07/24	2	12.50	0	0.00	12.45	2	17,770	0.01%
2019/07/23	5	12.45	0	0.00	12.50	5	17,848	0.03%
2019/07/22	5	12.55	2	12.55	12.60	3	17,762	0.02%
2019/07/19	0	0.00	100	12.80	12.65	-100	17,664	-0.57%
2019/07/18	9	12.60	0	0.00	12.65	9	17,553	0.05%
2019/07/16	0	0.00	2	12.60	12.60	-2	17,366	-0.01%
2019/07/11	0	0.00	86	12.60	12.65	-86	17,221	-0.50%
2019/07/10	1	13.00	0	0.00	13.00	1	16,641	0.01%
2019/07/09	18	12.96	35	12.99	12.95	-17	16,066	-0.11%
2019/07/05	0	0.00	10	13.05	13.05	-10	16,255	-0.06%
2019/07/04	0	0.00	19	13.00	13.00	-19	16,217	-0.12%
2019/07/03	0	0.00	2	12.90	12.90	-2	16,114	-0.01%
2019/07/02	182	12.95	1	13.00	13.00	181	16,230	1.12%	大買/鉅額交易
2019/06/28	0	0.00	21	12.90	13.05	-21	16,130	-0.13%
2019/06/26	1	12.90	0	0.00	12.90	1	16,340	0.01%
2019/06/25	0	0.00	5.2	13.00	13.00	-5.2	16,479	-0.03%
2019/06/24	0	0.00	2.1	13.00	13.00	-2.1	16,589	-0.01%
2019/06/21	3	12.80	0	0.00	12.80	3	16,688	0.02%
2019/06/20	1	12.90	5	12.95	12.95	-4	16,610	-0.02%
2019/06/19	1	12.80	2	12.68	12.80	-1	16,624	-0.01%
2019/06/18	0	0.00	34	12.50	12.55	-34	16,557	-0.21%
2019/06/17	0	0.00	13	12.45	12.45	-13	16,706	-0.08%
2019/06/13	0	0.00	10	12.40	12.45	-10	17,007	-0.06%
2019/06/12	0	0.00	10	12.30	12.30	-10	17,584	-0.06%
2019/06/10	10	12.40	1	12.50	12.45	9	17,352	0.05%
2019/06/06	0	0.00	2	12.30	12.50	-2	17,377	-0.01%
2019/06/03	0	0.00	10.9	12.19	12.30	-10.9	17,305	-0.06%
2019/05/30	4	12.00	22	12.15	12.20	-18	17,004	-0.11%
2019/05/28	1	12.10	0	0.00	12.10	1	17,005	0.01%
2019/05/27	0	0.00	2.6	12.20	12.25	-2.6	16,575	-0.02%
2019/05/21	0	0.00	1	12.05	12.05	-1	16,474	-0.01%
2019/05/14	8	11.61	0	0.00	11.60	8	16,469	0.05%
2019/05/13	6	11.80	30	11.83	11.75	-24	16,476	-0.15%
2019/05/10	2	11.95	0	0.00	11.85	2	16,539	0.01%
2019/05/07	14	11.90	0.1	11.85	11.85	13.9	16,658	0.08%
2019/05/06	2	11.95	0	0.00	11.85	2	16,598	0.01%
2019/05/03	5	12.05	0	0.00	12.05	5	16,556	0.03%
2019/05/02	0	0.00	12	12.00	12.00	-12	16,393	-0.07%
2019/04/30	2	11.95	6	11.95	11.90	-4	16,363	-0.02%
2019/04/29	0	0.00	19	11.90	11.95	-19	16,276	-0.12%
2019/04/19	0	0.00	0.5	11.55	11.60	-0.5	15,896	0.00%
2019/04/17	0	0.00	22	11.75	11.65	-22	15,910	-0.14%
2019/04/16	2	11.75	0	0.00	11.75	2	15,893	0.01%
2019/04/15	4	11.75	22	11.74	11.75	-18	15,970	-0.11%
2019/04/12	2	11.65	0	0.00	11.65	2	15,884	0.01%
2019/04/11	5	11.58	11.2	11.63	11.65	-6.2	15,702	-0.04%
2019/04/10	2	11.50	0	0.00	11.55	2	15,376	0.01%
2019/04/09	0	0.00	5.4	11.45	11.55	-5.4	15,248	-0.04%
2019/04/02	0	11.35	28.5	11.40	11.45	-28.5	14,870	-0.19%
2019/04/01	4	11.40	2	11.45	11.35	2	14,644	0.01%
2019/03/29	0	0.00	1.5	11.33	11.40	-1.5	14,299	-0.01%
2019/03/28	4	11.25	4	11.25	11.30	0	14,159	0.00%
2019/03/27	21	11.25	0	0.00	11.25	21	14,018	0.15%
2019/03/26	7	11.24	19	11.25	11.30	-12	13,886	-0.09%
2019/03/25	10	11.15	0	0.00	11.20	10	13,959	0.07%
2019/03/21	0	0.00	3	11.18	11.20	-3	13,566	-0.02%
2019/03/20	2	11.00	0	0.00	11.00	2	13,281	0.02%
2019/03/19	2	10.95	11	10.95	10.95	-9	13,110	-0.07%
2019/03/18	4	10.88	0	0.00	10.95	4	12,978	0.03%
2019/03/15	4	10.80	0	0.00	10.75	4	12,875	0.03%
2019/03/13	5	10.90	0	0.00	10.90	5	12,286	0.04%
2019/03/12	7	10.94	0	0.00	10.95	7	12,175	0.06%
2019/03/11	7	10.88	0	0.00	10.90	7	12,076	0.06%
2019/03/08	10	10.80	0	0.00	10.80	10	11,937	0.08%
2019/03/07	2	10.85	0	0.00	10.80	2	12,090	0.02%
2019/03/06	2	10.85	0	0.00	10.85	2	12,050	0.02%
2019/03/04	3	10.75	55	10.80	10.85	-52	12,108	-0.43%
2019/02/27	2	10.75	0	0.00	10.75	2	11,927	0.02%
2019/02/26	1	10.75	0	0.00	10.75	1	11,871	0.01%
2019/02/25	53	10.75	40	10.73	10.75	13	11,769	0.11%
2019/02/22	0	0.00	20	10.70	10.70	-20	11,666	-0.17%
2019/02/21	3	10.72	0	0.00	10.75	3	11,522	0.03%
2019/02/20	10	10.65	0	0.00	10.70	10	11,497	0.09%
2019/02/19	2	10.70	2	10.65	10.65	0	11,450	0.00%
2019/02/15	2	10.55	0	0.00	10.55	2	11,476	0.02%
2019/02/11	2	10.40	0	0.00	10.40	2	11,037	0.02%
2019/01/30	21	10.35	0	0.00	10.35	21	10,953	0.19%
2019/01/28	2	10.35	0	0.00	10.35	2	10,572	0.02%
2019/01/21	5	10.40	0	0.00	10.40	5	10,717	0.05%
2019/01/18	0	0.00	1	10.40	10.45	-1	10,847	-0.01%
2019/01/16	1	10.30	0	0.00	10.35	1	11,369	0.01%
2018/12/26	2	10.15	0	0.00	10.10	2	13,074	0.02%
2018/12/25	1	10.10	0	0.00	10.15	1	13,156	0.01%
2018/12/21	0	0.00	2	10.25	10.20	-2	13,811	-0.01%
2018/12/19	0	0.00	25	10.25	10.30	-25	13,912	-0.18%
2018/12/17	0.2	10.25	0	0.00	10.25	0.2	13,899	0.00%
2018/12/13	5.5	10.35	0	0.00	10.35	5.5	13,924	0.04%
2018/11/28	0	0.00	20	10.70	10.70	-20	14,441	-0.14%
2018/11/22	0	0.00	3	10.65	10.60	-3	14,666	-0.02%
2018/11/21	5	10.57	3	10.70	10.70	2	14,794	0.01%
2018/11/20	2	10.70	0	0.00	10.70	2	14,817	0.01%
2018/11/19	4.4	10.73	53.3	10.80	10.80	-48.9	15,032	-0.33%
2018/11/15	0	0.00	1.4	10.62	10.65	-1.4	15,260	-0.01%
2018/11/13	0	0.00	36	10.30	10.65	-36	15,741	-0.23%
2018/11/09	0	0.00	2	10.65	10.70	-2	16,118	-0.01%
2018/11/07	0	0.00	3.4	10.56	10.60	-3.4	18,081	-0.02%
2018/11/05	0	0.00	2	10.35	10.45	-2	19,931	-0.01%
2018/11/01	3	10.25	0	0.00	10.30	3	20,453	0.01%
2018/10/31	0	0.00	0.4	10.45	10.50	-0.4	20,635	0.00%
2018/10/26	2	10.00	10.1	10.00	10.10	-8.1	20,889	-0.04%
2018/10/25	1	10.00	1	10.05	9.99	0	20,960	0.00%
2018/10/23	2	10.20	0	0.00	10.20	2	20,634	0.01%
2018/10/22	0	0.00	16	10.20	10.35	-16	20,549	-0.08%
2018/10/18	0	0.00	2	10.30	10.30	-2	20,641	-0.01%
2018/10/17	0.2	10.40	0	0.00	10.35	0.2	20,603	0.00%
2018/10/16	5	10.25	0	0.00	10.30	5	20,438	0.02%
2018/10/15	9	10.20	0	0.00	10.20	9	20,262	0.04%
2018/10/12	2	10.15	7	10.35	10.40	-5	20,090	-0.02%
2018/10/11	8	10.38	6	10.35	10.25	2	19,780	0.01%
2018/10/08	2	10.95	0	0.00	10.95	2	19,294	0.01%
2018/10/05	0	0.00	51	10.90	10.90	-51	19,275	-0.26%
2018/10/04	6	10.92	0	0.00	11.00	6	19,179	0.03%
2018/10/03	2	11.00	0	0.00	11.05	2	19,103	0.01%
2018/10/02	4	11.09	0.2	11.10	11.10	3.8	19,171	0.02%
2018/10/01	1	11.15	0	0.00	11.15	1	19,122	0.01%
2018/09/28	0	0.00	23.4	11.20	11.15	-23.4	19,126	-0.12%
2018/09/27	3	11.20	0	0.00	11.25	3	18,862	0.02%
2018/09/21	0	0.00	11	11.30	11.30	-11	18,658	-0.06%
2018/09/18	0	0.00	4	11.15	11.15	-4	18,770	-0.02%
2018/09/14	0	0.00	5	11.25	11.20	-5	18,690	-0.03%
2018/09/10	21	10.85	0	0.00	10.90	21	18,583	0.11%
2018/09/07	2	10.90	0	0.00	10.90	2	18,959	0.01%
2018/09/06	0	0.00	2	11.10	11.05	-2	19,031	-0.01%
2018/09/05	1	10.90	0	0.00	10.90	1	19,075	0.01%
2018/09/04	1	11.05	2	11.10	11.10	-1	19,071	-0.01%
2018/09/03	0	0.00	8	11.15	11.10	-8	19,238	-0.04%
2018/08/31	0	0.00	43	11.06	11.25	-43	19,246	-0.22%
2018/08/30	1	11.05	0	0.00	11.10	1	19,199	0.01%
2018/08/29	0	0.00	8	11.15	11.15	-8	19,245	-0.04%
2018/08/27	37	10.86	0	0.00	10.85	37	19,334	0.19%
2018/08/21	10	11.05	0	0.00	11.05	10	18,374	0.05%
2018/08/20	0	0.00	15	10.99	11.05	-15	18,161	-0.08%
2018/08/17	1	10.75	10	10.80	10.85	-9	17,957	-0.05%
2018/08/16	3	10.60	0	0.00	10.65	3	17,839	0.02%
2018/08/15	4	10.75	0	0.00	10.70	4	17,633	0.02%
2018/08/14	4	11.28	8	11.33	11.45	-4	16,894	-0.02%
2018/08/13	2	11.35	1	11.35	11.35	1	15,770	0.01%
2018/08/10	5	11.55	14	11.51	11.50	-9	15,541	-0.06%
2018/08/09	0	0.00	1	11.50	11.50	-1	15,550	-0.01%
2018/08/06	10	11.37	0	0.00	11.35	10	14,842	0.07%
2018/08/03	1	11.55	1	11.55	11.55	0	14,468	0.00%
2018/08/02	0	0.00	1	11.50	11.40	-1	14,471	-0.01%
2018/07/31	80	11.44	0	0.00	11.50	80	14,267	0.56%
2018/07/30	0	0.00	0.1	11.35	11.40	-0.1	14,102	0.00%
2018/07/27	1	11.40	0	0.00	11.40	1	14,107	0.01%
2018/07/26	0	0.00	20	11.38	11.45	-20	14,151	-0.14%
2018/07/18	0	0.00	0.6	11.05	11.10	-0.6	14,426	0.00%
2018/07/04	0	0.00	8	10.80	10.95	-8	14,828	-0.05%
2018/07/03	2	10.85	0	0.00	10.85	2	15,026	0.01%
2018/07/02	0	0.00	10	11.05	10.95	-10	15,111	-0.07%
2018/06/29	0	0.00	0.2	11.00	11.00	-0.2	15,100	0.00%
2018/06/28	0.8	10.80	0	0.00	10.80	0.8	14,921	0.01%
2018/06/27	15	11.10	0	0.00	11.00	15	14,801	0.10%
2018/06/22	0	0.00	1	11.15	11.10	-1	14,936	-0.01%
2018/06/15	0	0.00	1	11.15	11.20	-1	14,973	-0.01%
2018/06/13	0	0.00	12	11.30	11.35	-12	14,516	-0.08%
2018/06/07	0	0.00	16.5	11.35	11.45	-16.5	16,149	-0.10%
2018/06/06	1	11.30	1	11.30	11.30	0	16,238	0.00%
2018/06/05	0	0.00	13.7	11.18	11.30	-13.7	16,375	-0.08%
2018/06/04	0	0.00	3	11.10	11.15	-3	16,248	-0.02%
2018/06/01	0	0.00	0.5	11.00	11.10	-0.5	16,327	0.00%
2018/05/31	3	10.85	10	10.95	11.10	-7	16,213	-0.04%
2018/05/30	7	10.80	10	10.75	10.70	-3	15,760	-0.02%
2018/05/28	4	10.95	0	0.00	11.00	4	15,648	0.03%
2018/05/25	0.4	10.90	0	0.00	11.00	0.4	15,885	0.00%
2018/05/23	0	0.00	5	10.80	10.80	-5	16,288	-0.03%
2018/05/22	2	10.85	0	0.00	10.85	2	16,481	0.01%
2018/05/21	1	10.75	0	0.00	10.85	1	16,765	0.01%
2018/05/18	11	10.75	0	0.00	10.75	11	16,895	0.07%
2018/05/15	3	10.75	7	10.71	10.65	-4	17,022	-0.02%
2018/05/14	8	10.72	5	10.75	10.75	3	17,645	0.02%
2018/05/11	0	0.00	1	10.70	10.70	-1	17,740	-0.01%
2018/05/09	0	0.00	5	10.55	10.50	-5	17,672	-0.03%
2018/05/08	10	10.55	0	0.00	10.55	10	17,738	0.06%
2018/05/07	7	10.55	0	0.00	10.50	7	17,840	0.04%
2018/05/03	1	10.65	0	0.00	10.60	1	17,881	0.01%
2018/04/26	0	0.00	3	10.60	10.60	-3	18,399	-0.02%
2018/04/25	0	0.00	2	10.55	10.55	-2	18,451	-0.01%
2018/04/24	0	0.00	10	10.50	10.55	-10	18,617	-0.05%
2018/04/20	0	0.00	65	10.55	10.60	-65	18,896	-0.34%
2018/04/19	0	0.00	2	10.55	10.60	-2	19,042	-0.01%
2018/04/17	0	0.00	7	10.45	10.40	-7	19,199	-0.04%
2018/04/16	1	10.50	0	0.00	10.50	1	19,248	0.01%
2018/04/12	16	10.55	0	0.00	10.60	16	19,528	0.08%
2018/04/11	16	10.50	16	10.55	10.60	0	19,645	0.00%
2018/04/10	0	0.00	2	10.55	10.60	-2	19,581	-0.01%
2018/04/09	6	10.33	2	10.35	10.40	4	19,446	0.02%
2018/04/03	0.4	10.25	0	0.00	10.25	0.4	19,249	0.00%
2018/03/30	1	10.35	0	0.00	10.40	1	19,229	0.01%
2018/03/29	2	10.30	4	10.33	10.30	-2	19,139	-0.01%
2018/03/28	0	0.00	2	10.40	10.40	-2	18,883	-0.01%
2018/03/26	0	0.00	2	10.45	10.45	-2	18,924	-0.01%
2018/03/23	30	10.35	185	10.38	10.35	-155	18,935	-0.82%	大賣/鉅額交易
2018/03/16	1	10.55	36	10.55	10.80	-35	18,913	-0.19%
2018/03/15	2	10.50	35	10.60	10.55	-33	18,450	-0.18%
2018/03/14	10	10.51	0.7	10.50	10.55	9.3	18,302	0.05%
2018/03/13	10	10.40	36	10.38	10.50	-26	18,071	-0.14%
2018/03/07	0	0.00	5	10.05	10.10	-5	17,557	-0.03%
2018/03/02	0	0.00	0.1	10.05	10.05	-0.1	17,842	0.00%
2018/03/01	2	10.05	0	0.00	10.05	2	17,725	0.01%
2018/02/26	0	0.00	523	10.20	10.20	-523	17,440	-3.00%	大賣/鉅額交易
2018/02/23	0	0.00	30	10.13	10.15	-30	17,077	-0.18%
2018/02/22	0	0.00	5.8	10.00	10.10	-5.8	17,039	-0.03%
2018/02/21	0	0.00	4	9.95	10.00	-4	16,915	-0.02%
2018/02/12	2	9.73	6	9.75	9.71	-4	16,565	-0.02%
2018/02/08	7	9.68	1	9.69	9.70	6	16,265	0.04%
2018/02/07	7	9.72	1	9.74	9.75	6	16,245	0.04%
2018/02/06	100	9.54	23.3	9.56	9.53	76.7	15,977	0.48%
2018/02/05	2.4	9.86	0	0.00	9.86	2.4	15,254	0.02%
2018/02/02	2	9.99	77	9.99	10.05	-75	15,139	-0.50%
2018/02/01	2	10.00	0	0.00	10.00	2	15,176	0.01%
2018/01/30	5	10.00	3	10.00	9.99	2	14,967	0.01%
2018/01/29	0	0.00	2.1	10.03	10.10	-2.1	14,879	-0.01%
2018/01/25	0	0.00	150	10.10	10.10	-150	14,720	-1.02%	大賣/鉅額交易
2018/01/24	4	10.00	0	0.00	10.05	4	14,519	0.03%
2018/01/22	0	0.00	2	10.10	10.20	-2	14,161	-0.01%
2018/01/19	0	0.00	3	10.20	10.20	-3	14,002	-0.02%
2018/01/18	15	10.15	2	10.15	10.15	13	13,873	0.09%
2018/01/17	0	0.00	1	10.15	10.15	-1	13,623	-0.01%
2018/01/16	0	0.00	2	10.05	10.10	-2	13,439	-0.01%
2018/01/15	0	0.00	3	10.00	10.00	-3	13,237	-0.02%
2018/01/11	3	9.83	0	0.00	9.84	3	12,826	0.02%
2018/01/10	5	9.95	0	0.00	9.97	5	12,842	0.04%
2018/01/09	0	0.00	15	9.96	9.97	-15	12,807	-0.12%
2018/01/08	16	9.98	9.1	9.95	10.00	6.9	12,886	0.05%
2018/01/04	0	0.00	1	9.75	9.73	-1	12,705	-0.01%
2018/01/03	0	0.00	4	9.75	9.75	-4	12,865	-0.03%
2018/01/02	0	0.00	2	9.70	9.70	-2	12,827	-0.02%