健和興 (3003)-兆豐-公益券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.5
漲跌
▼0.1
漲幅
-0.13%
成交量
297張
產業
上市電子零組件類股
647人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	2	79.40	78.00	-2	822	-0.24%
2024/06/06	0	0.00	2	80.05	79.50	-2	803	-0.25%
2024/06/05	0	0.00	1	81.10	80.50	-1	798	-0.13%
2024/06/03	0	0.00	2	80.90	80.70	-2	802	-0.25%
2024/05/29	2	81.30	0	0.00	81.20	2	789	0.25%
2024/05/28	5	82.96	0	0.00	82.10	5	781	0.64%
2024/05/27	0	0.00	3	82.47	82.30	-3	774	-0.39%
2024/05/20	0	0.00	1	79.00	79.80	-1	719	-0.14%
2024/05/06	0	0.00	1	76.70	76.60	-1	583	-0.17%
2024/04/29	1	75.90	0	0.00	75.90	1	513	0.19%
2024/04/26	0	0.00	5.3	73.52	73.50	-5.3	469	-1.13%
2024/04/22	0	0.00	1	72.20	72.00	-1	413	-0.24%
2024/04/18	0	69.80	0	0.00	71.10	0	359	0.00%
2024/04/16	0	0.00	3	69.27	68.50	-3	324	-0.92%
2024/04/12	1	68.80	0	0.00	68.90	1	300	0.33%
2024/03/21	2	70.20	0	0.00	69.90	2	288	0.69%
2024/03/12	2	69.70	0	0.00	69.70	2	291	0.69%
2024/02/27	0	0.00	2	71.00	70.70	-2	291	-0.69%
2024/02/22	3	72.10	0	0.00	72.30	3	287	1.04%
2024/02/05	1	67.90	0	0.00	67.70	1	251	0.40%
2024/02/02	1	68.30	0	0.00	68.40	1	246	0.41%
2024/01/31	0	0.00	0.3	68.60	68.20	-0.3	246	-0.11%
2024/01/23	0	0.00	3.2	68.84	69.40	-3.2	260	-1.24%
2024/01/11	0	0.00	2	69.15	69.20	-2	281	-0.71%
2024/01/04	0	0.00	3	71.47	71.00	-3	300	-1.00%
2024/01/02	0	0.00	0.3	72.30	72.30	-0.3	308	-0.08%
2023/12/15	0	0.00	1	73.00	72.60	-1	325	-0.31%
2023/12/05	0	0.00	2	72.70	72.80	-2	432	-0.46%
2023/12/01	0	0.00	1	72.60	72.80	-1	434	-0.23%
2023/10/20	1	68.60	0	0.00	68.50	1	705	0.14%
2023/10/19	2	70.30	0	0.00	69.90	2	724	0.28%
2023/10/18	0	0.00	2	72.40	72.40	-2	728	-0.27%
2023/10/11	0	0.00	1	71.20	70.50	-1	818	-0.12%
2023/10/03	0	0.00	2	73.50	72.40	-2	889	-0.22%
2023/09/28	0	0.00	1	71.80	72.20	-1	920	-0.11%
2023/09/26	0	0.00	0.2	73.50	72.40	-0.2	987	-0.02%
2023/09/25	0	0.00	0.1	73.10	73.50	-0.1	1,003	-0.01%
2023/09/22	2	72.70	0	72.30	73.00	2	1,027	0.19%
2023/09/19	2	73.50	0	0.00	73.70	2	1,081	0.18%
2023/09/15	1	75.40	0	0.00	74.80	1	1,207	0.08%
2023/09/13	1	72.80	0	0.00	72.10	1	1,179	0.08%
2023/09/11	0	0.00	4	71.60	70.50	-4	1,222	-0.33%
2023/09/01	1	72.30	0	0.00	72.20	1	1,838	0.05%
2023/08/31	4	73.35	0	0.00	73.40	4	1,845	0.22%
2023/08/24	1	71.30	0	0.00	70.10	1	1,967	0.05%
2023/08/22	1	70.20	2	70.80	70.30	-1	2,010	-0.05%
2023/08/11	0	73.00	1	73.30	72.00	-1	2,439	-0.04%
2023/08/09	2	75.50	0	0.00	75.00	2	2,447	0.08%
2023/08/08	2	77.90	0	0.00	76.50	2	2,442	0.08%
2023/08/01	0	0.00	1	77.90	77.80	-1	2,440	-0.04%
2023/07/31	3	79.43	0	0.00	78.60	3	2,444	0.12%
2023/07/28	2	82.30	0	0.00	80.00	2	2,431	0.08%
2023/07/27	1	77.00	0	0.00	77.90	1	2,368	0.04%
2023/07/26	0.1	77.10	0	0.00	76.50	0.1	2,370	0.00%
2023/07/24	0	0.00	1	76.20	76.10	-1	2,373	-0.04%
2023/07/19	1	80.60	0	0.00	78.90	1	2,390	0.04%
2023/07/17	1	78.80	0	0.00	83.00	1	2,458	0.04%
2023/07/13	0	0.00	6	80.55	81.20	-6	2,524	-0.24%
2023/07/11	0	0.00	0.1	81.90	81.20	-0.1	2,602	0.00%
2023/07/07	0	0.00	1	82.10	82.00	-1	2,634	-0.04%
2023/07/05	0	0.00	2	84.70	84.70	-2	2,606	-0.08%
2023/07/03	0	0.00	0.1	83.50	83.80	-0.1	2,548	0.00%
2023/06/29	0	0.00	0.1	82.30	82.30	-0.1	2,501	0.00%
2023/06/27	0	0.00	0.3	82.40	81.50	-0.3	2,465	-0.01%
2023/06/26	0	0.00	1	84.30	83.50	-1	2,435	-0.04%
2023/06/21	0	0.00	1	86.50	87.70	-1	2,370	-0.04%
2023/06/20	0	0.00	1	84.50	84.70	-1	2,288	-0.04%
2023/06/16	1	85.00	0	0.00	84.30	1	2,236	0.04%
2023/06/15	0	0.00	50	84.75	84.30	-50	2,211	-2.26%
2023/06/14	2	85.50	1	84.40	84.50	1	2,193	0.05%
2023/06/12	29	86.89	1	88.00	87.60	28	2,033	1.38%
2023/06/09	50	85.00	20	84.60	84.90	30	1,871	1.60%
2023/06/08	0	82.00	0	0.00	81.80	0	1,754	0.00%
2023/06/07	2	83.00	0	0.00	84.20	2	1,702	0.12%
2023/06/06	2.3	80.83	0	0.00	80.50	2.3	1,603	0.14%
2023/06/02	4	81.88	2	81.30	81.00	2	1,579	0.13%
2023/06/01	0	0.00	2	80.75	80.70	-2	1,520	-0.13%
2023/05/31	4	79.40	4	78.88	79.50	0	1,483	0.00%
2023/05/26	1	79.00	1	78.30	78.10	0	1,429	0.00%
2023/05/25	5	80.64	5	80.30	80.10	0	1,401	0.00%
2023/05/24	1	79.60	4	80.15	79.70	-3	1,354	-0.22%
2023/05/23	3	78.70	2	78.60	78.80	1	1,309	0.08%
2023/05/19	3	79.70	0	0.00	78.60	3	1,267	0.24%
2023/05/18	0	0.00	4	80.00	82.30	-4	1,118	-0.36%
2023/05/12	0	0.00	1	72.20	72.60	-1	936	-0.11%
2023/05/10	1	74.00	0	0.00	73.90	1	929	0.11%
2023/05/02	0	0.00	2	77.00	77.20	-2	894	-0.22%
2023/04/24	0	0.00	1	76.00	75.80	-1	829	-0.12%
2023/04/21	0	0.00	4	78.20	76.30	-4	814	-0.49%
2023/04/20	0.3	79.60	1	78.80	78.30	-0.7	772	-0.09%
2023/04/19	4	79.70	2	80.25	79.20	2	709	0.28%
2023/04/18	2	78.00	0	0.00	76.50	2	612	0.33%
2023/04/17	2	78.25	2	77.80	78.40	0	581	0.00%
2023/04/14	3	76.90	1	78.00	77.80	2	535	0.37%
2023/04/13	0	0.00	8	74.68	74.20	-8	452	-1.77%
2023/04/12	1	73.60	0	0.00	73.70	1	406	0.25%
2023/04/11	0	0.00	2	71.30	71.30	-2	391	-0.51%
2023/04/07	8	70.00	0	0.00	70.00	8	388	2.06%
2023/03/23	2	71.70	0	0.00	71.70	2	379	0.53%
2023/03/22	0	0.00	1	71.40	71.80	-1	379	-0.26%
2023/03/21	1	71.10	0	0.00	70.70	1	379	0.26%
2023/03/20	0	0.00	1	69.80	69.90	-1	376	-0.27%
2023/03/17	0	0.00	2	70.20	69.80	-2	377	-0.53%
2023/03/15	0.1	71.50	0	0.00	71.00	0.1	371	0.03%
2023/03/09	0	0.00	1	76.00	75.60	-1	383	-0.26%
2023/03/08	0	0.00	3	74.90	75.50	-3	359	-0.83%
2023/02/07	25	73.25	0	0.00	73.10	25	437	5.72%
2023/01/31	2	71.40	0	0.00	71.20	2	451	0.44%
2023/01/16	1	68.20	0	0.00	67.70	1	457	0.22%
2023/01/12	0	0.00	1	68.80	68.70	-1	468	-0.21%
2022/12/28	1	69.20	0	0.00	69.20	1	563	0.18%
2022/11/15	1	70.90	0	0.00	71.30	1	1,098	0.09%
2022/11/03	0	0.00	5	70.20	70.80	-5	1,279	-0.39%
2022/11/02	0	0.00	1	70.00	70.00	-1	1,282	-0.08%
2022/10/31	1	68.90	6	67.98	68.70	-5	1,341	-0.37%
2022/10/28	0	0.00	5	67.10	66.80	-5	1,351	-0.37%
2022/10/27	0	0.00	10	67.05	68.20	-10	1,370	-0.73%
2022/10/25	1	66.50	0	0.00	66.70	1	1,398	0.07%
2022/10/21	1	67.80	2	67.00	67.00	-1	1,499	-0.07%
2022/10/20	1	68.00	0	0.00	67.90	1	1,539	0.06%
2022/10/18	0	0.00	11	68.63	69.60	-11	1,578	-0.70%
2022/10/17	1	67.80	8	68.00	68.30	-7	1,629	-0.43%
2022/10/14	1	69.50	10	69.20	69.80	-9	1,674	-0.54%
2022/10/13	1	67.40	1	67.70	66.70	0	1,736	0.00%
2022/09/28	0	0.00	1	71.20	70.20	-1	1,947	-0.05%
2022/09/26	1	72.00	0	0.00	71.70	1	1,948	0.05%
2022/09/22	18	78.00	0	0.00	78.10	18	1,951	0.92%
2022/09/20	3	78.40	0	0.00	79.00	3	1,955	0.15%
2022/09/16	2	81.30	1	79.60	79.40	1	1,934	0.05%
2022/09/15	10	79.24	2	79.10	78.90	8	1,887	0.42%
2022/09/14	0	0.00	1	76.10	78.20	-1	1,887	-0.05%
2022/09/12	0	0.00	1	79.00	78.60	-1	1,893	-0.05%
2022/09/06	1	76.90	0	0.00	76.60	1	1,913	0.05%
2022/09/02	3.3	82.15	0	0.00	82.10	3.3	1,864	0.17%
2022/09/01	2	82.50	0	0.00	82.10	2	1,858	0.11%
2022/08/31	0	83.50	0	0.00	83.60	0	1,845	0.00%
2022/08/30	1	83.60	0	0.00	83.30	1	1,845	0.05%
2022/08/29	3	82.40	1	83.00	82.50	2	1,841	0.11%
2022/08/26	3	87.07	2	86.70	86.60	1	1,785	0.06%
2022/08/25	0	0.00	4	84.35	86.30	-4	1,696	-0.24%
2022/08/24	0	0.00	2	82.15	82.00	-2	1,636	-0.12%
2022/08/23	0	0.00	1	82.50	82.80	-1	1,652	-0.06%
2022/08/22	1	82.60	0	0.00	82.70	1	1,656	0.06%
2022/08/17	1	83.50	1	84.00	83.60	0	1,640	0.00%
2022/08/16	3	84.27	4	84.88	84.80	-1	1,622	-0.06%
2022/08/15	2	83.40	2	84.05	84.60	0	1,585	0.00%
2022/08/12	2	83.10	0	0.00	82.60	2	1,528	0.13%
2022/08/11	0	0.00	1	83.30	83.40	-1	1,512	-0.07%
2022/08/10	0	0.00	2	81.60	81.60	-2	1,509	-0.13%
2022/08/09	1	81.70	0	0.00	81.80	1	1,524	0.07%
2022/08/08	1	82.00	1	83.00	82.50	0	1,521	0.00%
2022/08/05	1	82.20	1	82.60	81.80	0	1,507	0.00%
2022/08/03	2	81.50	0	0.00	80.30	2	1,472	0.14%
2022/08/02	2	82.05	1	82.30	82.30	1	1,458	0.07%
2022/08/01	0	0.00	2	83.30	83.50	-2	1,451	-0.14%
2022/07/29	1	83.80	1	84.20	83.80	0	1,449	0.00%
2022/07/27	1	80.40	1	82.70	82.70	0	1,340	0.00%
2022/07/22	0	0.00	2	80.40	80.60	-2	1,250	-0.16%
2022/07/21	1	80.90	0	0.00	81.50	1	1,218	0.08%
2022/07/20	3	80.97	0	0.00	80.80	3	1,169	0.26%
2022/07/19	2	81.40	1	80.40	81.90	1	1,107	0.09%
2022/07/18	1	78.40	4	79.48	81.40	-3	1,043	-0.29%
2022/07/15	3	76.17	0	0.00	77.40	3	939	0.32%
2022/07/13	0	0.00	1	72.10	72.50	-1	906	-0.11%
2022/07/08	0	0.00	7	73.00	73.20	-7	924	-0.76%
2022/07/05	0	0.00	5	71.20	71.20	-5	942	-0.53%
2022/07/04	11	69.00	0	0.00	68.90	11	949	1.16%
2022/07/01	1	70.40	4	70.10	69.80	-3	956	-0.31%
2022/06/22	0	0.00	4	72.70	73.10	-4	1,121	-0.36%
2022/06/20	0	0.00	2	70.25	70.00	-2	1,137	-0.18%
2022/06/17	1	75.00	0	0.00	73.50	1	1,127	0.09%
2022/06/16	0	0.00	1	76.20	75.80	-1	1,116	-0.09%
2022/05/27	0	0.00	1	73.00	73.10	-1	1,089	-0.09%
2022/05/13	0	0.00	2	68.30	68.70	-2	1,243	-0.16%
2022/05/10	1	68.60	0	0.00	69.40	1	1,219	0.08%
2022/05/09	0	0.00	1	69.80	68.50	-1	1,214	-0.08%
2022/04/28	0	0.00	1	72.60	72.50	-1	1,236	-0.08%
2022/04/26	1	74.20	1	74.90	74.60	0	1,211	0.00%
2022/04/13	0	79.50	0	0.00	78.70	0	1,228	0.00%
2022/04/07	1	86.50	1	85.10	85.10	0	1,211	0.00%
2022/03/25	2	88.65	2	88.60	86.90	0	1,184	0.00%
2022/03/24	1	86.40	1	85.80	87.50	0	1,100	0.00%
2022/03/21	1	83.00	0	0.00	82.70	1	1,113	0.09%
2022/03/15	0	81.57	0	0.00	81.00	0	1,169	0.00%
2022/03/07	0	86.70	0	0.00	84.80	0	1,223	0.00%
2022/03/04	1	89.70	0	0.00	89.70	1	1,230	0.08%
2022/03/03	1	90.60	0	0.00	90.30	1	1,261	0.08%
2022/03/02	1	90.90	0	0.00	90.90	1	1,294	0.08%
2022/03/01	0	0.00	1	90.00	90.30	-1	1,302	-0.08%
2022/02/25	1	90.10	0	0.00	90.60	1	1,330	0.08%
2022/02/23	0	0.00	1	91.00	89.70	-1	1,352	-0.07%
2022/02/22	0	0.00	2	90.30	90.00	-2	1,400	-0.14%
2022/02/21	5	89.14	3	88.97	89.50	2	1,458	0.14%
2022/02/18	2	85.95	1	86.50	85.00	1	1,493	0.07%
2022/02/17	0	0.00	1	84.30	84.40	-1	1,617	-0.06%
2022/01/26	1	83.00	0	0.00	82.10	1	2,318	0.04%
2022/01/24	1	81.00	2	82.00	83.20	-1	2,724	-0.04%
2022/01/21	1	84.00	0	0.00	83.50	1	2,842	0.04%
2022/01/20	1.1	85.93	1	86.40	86.70	0.1	2,979	0.00%
2022/01/19	0.1	87.70	0	0.00	86.70	0.1	3,149	0.00%
2022/01/14	1.1	86.03	1	86.40	86.30	0.1	3,773	0.00%
2022/01/13	1	87.20	0	0.00	87.00	1	3,974	0.03%
2022/01/11	0.1	88.90	1	88.20	88.00	-1	4,422	-0.02%
2022/01/10	0	0.00	1	89.80	89.00	-1	4,449	-0.02%
2022/01/07	2	89.10	1	89.90	89.60	1	4,486	0.02%
2022/01/06	1	91.50	1	92.40	91.10	0	4,484	0.00%
2022/01/05	1.1	90.84	0	0.00	90.80	1.1	4,490	0.02%
2022/01/03	3.1	91.33	0	0.00	91.10	3.1	4,527	0.07%
2021/12/29	0.1	92.00	0	0.00	92.00	0.1	4,599	0.00%
2021/12/28	0	0.00	2	93.00	92.50	-2	4,630	-0.04%
2021/12/27	0.1	92.80	0	0.00	92.10	0.1	4,659	0.00%
2021/12/24	4	93.23	1	93.30	93.00	3	4,689	0.06%
2021/12/23	1	94.80	1	94.40	95.10	0	4,678	0.00%
2021/12/22	0.1	92.00	0	0.00	91.80	0.1	4,664	0.00%
2021/12/16	1	92.90	0	0.00	93.80	1	4,912	0.02%
2021/12/15	0	0.00	1	91.10	91.80	-1	4,935	-0.02%
2021/12/14	0.1	91.20	0	0.00	89.60	0.1	4,994	0.00%
2021/12/13	0	0.00	1	93.80	93.80	-1	4,989	-0.02%
2021/12/10	1	92.80	0	0.00	93.40	1	4,993	0.02%
2021/12/08	0.1	92.80	9.1	93.29	92.70	-9	5,022	-0.18%
2021/11/26	1	91.50	1	91.50	91.10	0	5,643	0.00%
2021/11/25	1	93.90	0	0.00	93.60	1	5,682	0.02%
2021/11/24	3	93.27	0	0.00	93.60	3	5,749	0.05%
2021/11/23	5	95.64	0.1	94.70	94.50	4.9	5,933	0.08%
2021/11/22	4	96.85	0	0.00	96.40	4	6,085	0.07%
2021/11/19	8	98.56	3	100.13	97.60	5	6,495	0.08%
2021/11/18	4.1	99.53	17	100.39	99.90	-12.9	6,829	-0.19%
2021/11/17	3	98.97	4	99.78	98.30	-1	6,955	-0.01%
2021/11/16	10	99.63	9	98.92	97.60	1	6,985	0.01%
2021/11/15	1	97.80	19	98.96	100.50	-18	6,924	-0.26%
2021/11/12	16	97.67	4	97.48	97.40	12	6,955	0.17%
2021/11/11	4	95.43	0	0.00	94.20	4	6,996	0.06%
2021/11/10	3	95.77	0	0.00	95.50	3	7,004	0.04%
2021/11/09	5.1	97.79	1	97.70	96.40	4.1	7,025	0.06%
2021/11/08	2	95.20	2	96.80	94.10	0	6,991	0.00%
2021/11/05	17	96.68	19	95.13	96.00	-2	6,994	-0.03%
2021/11/04	39	99.04	18	99.70	96.40	21	6,983	0.30%
2021/11/03	2	97.40	5.1	99.04	97.60	-3.1	7,054	-0.04%
2021/11/02	11.1	98.45	23	98.53	98.20	-11.9	7,103	-0.17%
2021/11/01	22	98.80	31	98.95	101.50	-9	6,882	-0.13%
2021/10/29	27	96.99	9	96.71	96.90	18	6,737	0.27%
2021/10/28	9	94.33	4	94.48	94.20	5	6,634	0.08%
2021/10/27	8	98.88	6	99.88	97.50	2	6,530	0.03%
2021/10/26	30	100.47	52	101.13	97.80	-22	6,410	-0.34%
2021/10/25	3	97.00	8	98.25	98.40	-5	6,101	-0.08%
2021/10/22	3	94.73	2	95.35	95.90	1	6,001	0.02%
2021/10/21	10	96.74	6	94.67	94.90	4	5,997	0.07%
2021/10/20	12	97.16	25	97.38	96.60	-13	5,837	-0.22%
2021/10/19	42	93.18	23	93.70	93.00	19	5,619	0.34%
2021/10/15	6	88.28	1	89.70	88.20	5	5,723	0.09%
2021/10/14	2	85.95	1	85.40	85.50	1	5,783	0.02%
2021/10/12	1	88.50	0	0.00	87.70	1	5,902	0.02%
2021/10/08	16	89.72	2	90.45	89.70	14	5,993	0.23%
2021/10/07	3	88.40	10	89.36	89.70	-7	6,080	-0.12%
2021/10/05	1	81.50	1	83.80	84.50	0	6,616	0.00%
2021/10/04	2	84.05	2	84.00	82.00	0	6,680	0.00%
2021/10/01	0	0.00	1	84.60	84.00	-1	6,721	-0.01%
2021/09/30	1	87.70	1	87.60	87.80	0	6,777	0.00%
2021/09/28	3	90.43	2	90.45	88.80	1	7,025	0.01%
2021/09/27	5	92.28	0	0.00	90.10	5	7,113	0.07%
2021/09/24	3	93.47	0	0.00	92.90	3	7,127	0.04%
2021/09/23	1	92.90	7	92.13	93.50	-6	7,123	-0.08%
2021/09/22	11	89.15	11	89.66	89.30	0	7,123	0.00%
2021/09/17	0	0.00	4	89.30	90.30	-4	7,204	-0.06%
2021/09/16	3	86.53	0	0.00	86.10	3	7,370	0.04%
2021/09/15	1	86.50	0	0.00	85.60	1	7,477	0.01%
2021/09/14	0	0.00	6	86.80	86.60	-6	7,623	-0.08%
2021/09/13	9	87.13	0	0.00	86.60	9	7,790	0.12%
2021/09/10	2	87.70	1	88.20	88.30	1	7,963	0.01%
2021/09/09	2	88.75	0	0.00	88.90	2	8,255	0.02%
2021/09/08	2	88.00	0	0.00	87.30	2	8,338	0.02%
2021/09/07	9	93.82	0	0.00	91.20	9	8,332	0.11%
2021/09/06	3	97.43	12	97.29	97.50	-9	8,250	-0.11%
2021/09/03	5	93.54	22	93.63	93.50	-17	8,082	-0.21%
2021/09/02	9	93.61	27	92.52	92.60	-18	8,057	-0.22%
2021/09/01	4	95.65	3	96.33	96.00	1	7,982	0.01%
2021/08/31	2	95.65	8	96.09	96.30	-6	7,992	-0.08%
2021/08/30	7	97.31	3	97.00	97.00	4	8,003	0.05%
2021/08/27	27	98.30	2	98.65	97.50	25	7,950	0.31%
2021/08/26	12	102.50	2	101.00	103.00	10	7,750	0.13%
2021/08/25	57	101.68	57	103.79	104.00	0	7,591	0.00%
2021/08/24	6	101.17	9	102.50	102.50	-3	7,200	-0.04%
2021/08/23	1	92.70	8	95.31	98.00	-7	6,866	-0.10%
2021/08/20	1	92.20	12	90.45	92.50	-11	6,756	-0.16%
2021/08/19	12	88.76	0	0.00	87.50	12	6,756	0.18%
2021/08/18	1	86.50	1	89.20	91.70	0	6,884	0.00%
2021/08/17	1	88.40	9	89.81	87.90	-8	6,778	-0.12%
2021/08/12	0	0.00	4	91.20	92.00	-4	6,606	-0.06%
2021/08/11	3	89.23	0	0.00	89.20	3	6,589	0.05%
2021/08/10	7	92.20	0	0.00	91.10	7	6,560	0.11%
2021/08/09	4	93.15	2	94.40	92.40	2	6,582	0.03%
2021/08/06	9	93.50	20	93.47	91.80	-11	6,442	-0.17%
2021/08/05	9	90.38	11	90.50	90.20	-2	6,356	-0.03%
2021/08/04	1	92.00	0	0.00	91.10	1	6,427	0.02%
2021/08/03	1	92.00	0	0.00	92.10	1	6,468	0.02%
2021/08/02	5	93.00	6	92.50	92.70	-1	6,484	-0.02%
2021/07/30	1	89.70	0	0.00	89.80	1	6,495	0.02%
2021/07/29	0	0.00	1	91.60	92.60	-1	6,491	-0.02%
2021/07/28	0	0.00	5	83.86	88.70	-5	6,481	-0.08%
2021/07/27	1	90.00	0	0.00	90.30	1	6,507	0.02%
2021/07/26	0	0.00	1	92.80	93.00	-1	6,493	-0.02%
2021/07/23	2	91.40	0	0.00	92.50	2	6,524	0.03%
2021/07/22	0	0.00	3	92.43	94.20	-3	6,497	-0.05%
2021/07/21	1	89.40	15	88.65	90.50	-14	6,443	-0.22%
2021/07/20	13	87.18	1	89.40	86.70	12	6,462	0.19%
2021/07/19	1	91.40	2	90.55	90.30	-1	6,465	-0.02%
2021/07/16	6	90.47	1	89.90	90.20	5	6,516	0.08%
2021/07/15	3	88.27	4	90.63	91.70	-1	6,505	-0.02%
2021/07/14	4	89.13	25	88.58	88.20	-21	6,499	-0.32%
2021/07/13	30	97.10	63	98.68	93.50	-33	6,591	-0.50%
2021/07/12	61	96.58	7	96.06	97.90	54	6,350	0.85%
2021/07/09	6	89.05	3	89.70	89.00	3	6,326	0.05%
2021/07/08	5	88.66	9	88.88	89.00	-4	6,355	-0.06%
2021/07/07	2	88.05	23	88.28	87.30	-21	6,379	-0.33%
2021/07/06	7	87.59	4	89.05	88.80	3	6,515	0.05%
2021/07/05	0	0.00	2	86.65	87.80	-2	6,438	-0.03%
2021/07/02	12	85.38	0	0.00	86.20	12	6,500	0.18%
2021/07/01	0	0.00	45	81.46	81.50	-45	6,690	-0.67%
2021/06/30	2	85.60	4	84.03	83.20	-2	6,737	-0.03%
2021/06/29	0	0.00	1	84.50	84.00	-1	6,752	-0.01%
2021/06/28	6	86.80	3	87.43	85.50	3	6,672	0.04%
2021/06/25	38	88.51	10	87.73	86.60	28	6,619	0.42%
2021/06/24	3	86.13	2	86.05	85.40	1	6,408	0.02%
2021/06/23	1	82.60	2	83.55	85.20	-1	6,305	-0.02%
2021/06/22	3	83.23	2.2	84.49	81.80	0.8	6,205	0.01%
2021/06/21	2	84.05	0	0.00	83.50	2	6,049	0.03%
2021/06/18	2	81.20	11	81.21	81.50	-9	5,942	-0.15%
2021/06/17	11	78.10	0	0.00	77.80	11	5,761	0.19%
2021/06/16	0	0.00	0.4	76.80	76.90	-0.4	5,735	-0.01%
2021/06/15	0	0.00	1	76.00	77.50	-1	5,772	-0.02%
2021/06/10	0	0.00	4	73.88	73.30	-4	5,872	-0.07%
2021/06/08	1	74.80	9	75.36	74.60	-8	5,857	-0.14%
2021/06/07	13	74.69	2	73.80	76.30	11	5,820	0.19%
2021/06/03	1	74.00	0	0.00	73.90	1	5,719	0.02%
2021/06/01	47	74.16	1	74.60	74.90	46	5,666	0.81%
2021/05/31	1	73.50	1	74.50	74.20	0	5,624	0.00%
2021/05/28	1	72.40	1	72.90	72.60	0	5,546	0.00%
2021/05/26	0	0.00	1	70.50	67.80	-1	5,361	-0.02%
2021/05/25	1	66.40	0	0.00	66.60	1	5,177	0.02%
2021/05/18	0	0.00	3	61.00	63.00	-3	5,490	-0.05%
2021/05/17	1	56.30	2	59.75	57.60	-1	5,559	-0.02%
2021/05/14	1	62.20	4	65.23	62.50	-3	5,520	-0.05%
2021/05/13	3	66.30	0	0.00	64.00	3	5,491	0.05%
2021/05/12	2	66.15	5	67.04	66.10	-3	5,467	-0.05%
2021/05/11	1	69.60	3	69.33	68.10	-2	5,427	-0.04%
2021/05/10	4	73.18	1	73.10	72.00	3	5,421	0.06%
2021/05/07	9	74.51	6	74.25	74.90	3	5,478	0.05%
2021/05/06	6	72.27	5	73.00	72.30	1	5,521	0.02%
2021/05/05	3	71.47	1	72.40	71.10	2	5,611	0.04%
2021/05/03	1	74.80	4	74.80	74.20	-3	5,790	-0.05%
2021/04/29	2	77.50	2	76.30	75.70	0	5,855	0.00%
2021/04/28	1	78.20	3	76.90	78.50	-2	5,973	-0.03%
2021/04/27	1	78.60	3	76.73	77.20	-2	6,263	-0.03%
2021/04/26	4	78.80	1	77.00	78.90	3	6,979	0.04%
2021/04/23	2	77.20	1	77.50	77.50	1	7,193	0.01%
2021/04/22	2	76.75	4	75.08	73.10	-2	7,253	-0.03%
2021/04/21	2.2	78.32	3	77.77	76.50	-0.8	7,164	-0.01%
2021/04/20	1	77.00	0	0.00	77.70	1	7,088	0.01%
2021/04/19	11	74.97	7	77.33	76.40	4	7,014	0.06%
2021/04/16	7	72.56	16	74.15	74.40	-9	6,815	-0.13%
2021/04/15	9	73.39	16	73.50	71.90	-7	6,707	-0.10%
2021/04/14	1	69.80	0	0.00	70.30	1	6,525	0.02%
2021/04/13	2	69.30	1	70.90	69.50	1	6,467	0.02%
2021/04/12	13	70.77	3	70.33	71.00	10	6,414	0.16%
2021/04/09	3	68.93	1	69.10	67.90	2	6,332	0.03%
2021/04/08	6	69.20	22	69.04	69.00	-16	6,434	-0.25%
2021/04/07	37.4	68.41	24	69.08	67.20	13.4	6,355	0.21%
2021/04/06	0	0.00	4	66.50	66.50	-4	6,081	-0.07%
2021/04/01	1	60.50	7	60.83	60.50	-6	6,100	-0.10%
2021/03/30	5	60.10	25	60.30	60.30	-20	6,138	-0.33%
2021/03/29	0	0.00	19	59.26	59.60	-19	6,071	-0.31%
2021/03/25	1	60.10	6	59.55	58.80	-5	6,013	-0.08%
2021/03/24	1	59.20	1	58.70	58.60	0	5,953	0.00%
2021/03/23	26	59.84	0	0.00	58.20	26	5,917	0.44%
2021/03/22	2	60.55	4	61.35	60.20	-2	5,817	-0.03%
2021/03/19	0	0.00	5	59.98	60.10	-5	5,686	-0.09%
2021/03/18	3	59.67	4	58.95	60.60	-1	5,595	-0.02%
2021/03/17	2	58.05	1	57.90	58.20	1	5,471	0.02%
2021/03/16	18	58.33	2	59.55	58.80	16	5,433	0.29%
2021/03/15	0	0.00	2	56.00	56.10	-2	5,270	-0.04%
2021/03/11	2	55.50	0	0.00	55.60	2	5,259	0.04%
2021/03/09	0	0.00	13	53.11	53.40	-13	5,250	-0.25%
2021/02/26	0	0.00	1	54.90	55.50	-1	5,296	-0.02%
2021/02/24	1	55.90	0	0.00	55.50	1	5,348	0.02%
2021/02/23	0	0.00	7	57.26	57.00	-7	5,341	-0.13%
2021/02/22	12	58.84	9	59.19	58.80	3	5,289	0.06%
2021/02/19	16	55.98	10	55.79	57.40	6	5,130	0.12%
2021/02/18	5	55.72	7	55.91	56.20	-2	5,046	-0.04%
2021/02/17	6	54.73	3	54.10	55.30	3	4,964	0.06%
2021/02/05	1	50.10	0	0.00	50.30	1	4,860	0.02%
2021/02/04	0	0.00	1	50.80	50.90	-1	4,831	-0.02%
2021/02/03	1	53.10	1	52.10	51.40	0	4,841	0.00%
2021/02/02	3	52.60	1	52.00	52.70	2	4,888	0.04%
2021/02/01	2	51.25	2	51.15	51.00	0	4,848	0.00%
2021/01/29	1	54.00	1	56.30	53.00	0	4,785	0.00%
2021/01/28	5	56.36	4	57.10	55.60	1	4,688	0.02%
2021/01/27	4	56.08	6	56.35	56.80	-2	4,582	-0.04%
2021/01/26	5	56.84	4	57.15	55.30	1	4,442	0.02%
2021/01/25	6	55.40	7	54.96	55.00	-1	4,231	-0.02%
2021/01/22	0	0.00	14	54.94	57.40	-14	4,107	-0.34%
2021/01/21	9	57.77	1	57.80	56.10	8	3,967	0.20%
2021/01/20	14	59.05	16	57.86	58.10	-2	3,767	-0.05%
2021/01/19	45	60.25	74	61.41	59.30	-29	3,400	-0.85%
2021/01/18	19	56.63	25	56.85	57.20	-6	2,591	-0.23%
2021/01/15	10	52.00	39	52.00	52.00	-29	2,213	-1.31%
2021/01/12	4	47.40	1	46.25	46.05	3	1,997	0.15%
2021/01/11	1	47.30	5	47.30	47.70	-4	1,964	-0.20%
2021/01/07	5	47.75	0	0.00	47.55	5	1,912	0.26%
2021/01/06	11	49.07	2	47.10	47.00	9	1,872	0.48%
2021/01/04	109	49.82	59	48.82	49.40	50	1,749	2.86%	大買/
2020/12/31	27	48.99	1	49.15	49.15	26	1,599	1.63%
2020/12/30	1	46.95	0	0.00	47.20	1	1,403	0.07%
2020/12/29	0.7	45.50	0	0.00	45.00	0.7	1,275	0.05%
2020/12/25	1	46.30	5	44.77	46.70	-4	1,091	-0.37%
2020/12/21	2	41.65	0	0.00	41.75	2	954	0.21%
2020/12/09	2	44.50	0	0.00	44.50	2	939	0.21%
2020/12/08	1	43.70	0	0.00	43.80	1	918	0.11%
2020/12/03	0	0.00	3	43.85	43.40	-3	891	-0.34%
2020/12/02	1	43.20	0	0.00	43.35	1	900	0.11%
2020/11/30	5	43.50	0	0.00	43.00	5	896	0.56%
2020/11/27	2	43.08	0	0.00	43.15	2	900	0.22%
2020/11/23	0	0.00	2	43.55	43.55	-2	949	-0.21%
2020/11/20	1	42.60	2	42.95	42.60	-1	878	-0.11%
2020/11/19	0	0.00	2	41.93	41.80	-2	834	-0.24%
2020/11/17	1	41.00	3	41.53	41.60	-2	831	-0.24%
2020/11/09	0	0.00	1	40.25	40.25	-1	737	-0.14%
2020/10/13	1	38.40	0	0.00	38.45	1	939	0.11%
2020/09/29	1	39.00	0	0.00	39.00	1	1,169	0.09%
2020/09/24	0	0.00	2	39.60	39.55	-2	1,251	-0.16%
2020/09/23	0	0.00	1	40.85	40.50	-1	1,391	-0.07%
2020/09/17	1	42.30	0	0.00	41.80	1	1,514	0.07%
2020/09/11	2	40.15	0	0.00	40.10	2	1,513	0.13%
2020/09/09	1	40.75	0	0.00	41.40	1	1,557	0.06%
2020/09/07	0	0.00	2	42.20	41.70	-2	1,561	-0.13%
2020/09/03	0	0.00	1	42.10	41.30	-1	1,547	-0.06%
2020/09/02	2	41.90	0	0.00	41.90	2	1,563	0.13%
2020/09/01	3	44.50	0	0.00	42.85	3	1,551	0.19%
2020/08/31	0	0.00	4	42.31	43.60	-4	1,445	-0.28%
2020/08/28	0	0.00	1	41.45	41.15	-1	1,405	-0.07%
2020/08/24	1	39.80	0	0.00	40.40	1	1,425	0.07%
2020/08/20	2	38.98	0	0.00	38.10	2	1,592	0.13%
2020/08/10	2	39.95	0	0.00	39.60	2	1,598	0.13%
2020/08/07	1	41.40	0	0.00	41.85	1	1,575	0.06%
2020/08/06	0	0.00	1	43.05	42.40	-1	1,575	-0.06%
2020/08/05	1	41.35	0	0.00	41.45	1	1,529	0.07%
2020/07/28	1	39.60	0	0.00	39.30	1	1,558	0.06%
2020/07/23	1	43.40	0	0.00	43.15	1	1,542	0.06%
2020/07/08	3	47.63	2	48.55	47.65	1	1,532	0.07%
2020/07/07	1	45.40	0	0.00	44.90	1	1,417	0.07%
2020/07/03	0	0.00	4	45.29	44.80	-4	1,365	-0.29%
2020/07/01	0	0.00	9	45.18	45.80	-9	1,203	-0.75%
2020/06/24	5	42.05	0	0.00	42.15	5	1,084	0.46%
2020/06/17	0	0.00	1	42.20	42.20	-1	1,125	-0.09%
2020/06/16	0	0.00	7	42.53	42.45	-7	1,120	-0.62%
2020/06/15	2	39.70	0	0.00	39.80	2	1,096	0.18%
2020/06/11	2	42.00	0	0.00	40.95	2	1,095	0.18%
2020/06/10	1	42.10	0	0.00	42.00	1	1,088	0.09%
2020/06/09	7	42.84	0	0.00	42.05	7	1,108	0.63%
2020/06/04	0	0.00	3	42.37	42.30	-3	1,070	-0.28%
2020/06/03	2	41.80	0	0.00	41.85	2	1,058	0.19%
2020/06/02	1	41.80	0	0.00	40.85	1	1,047	0.10%
2020/05/29	1	41.45	1	41.35	41.55	0	1,022	0.00%
2020/05/28	13	42.39	12	41.88	41.55	1	1,015	0.10%
2020/05/27	3	41.00	77	40.09	43.15	-74	895	-8.26%
2020/05/22	0	0.00	10	39.56	39.50	-10	829	-1.21%
2020/05/18	2	37.60	0	0.00	37.30	2	793	0.25%
2020/05/15	0	0.00	1	38.70	38.35	-1	785	-0.13%
2020/05/14	3	38.65	0	0.00	38.20	3	773	0.39%
2020/05/13	5	39.85	0	0.00	39.85	5	759	0.66%
2020/05/11	1	39.40	0	0.00	39.30	1	743	0.13%
2020/05/05	0	0.00	1	38.35	37.75	-1	698	-0.14%
2020/04/28	0	0.00	21	37.91	37.75	-21	711	-2.95%
2020/04/24	20	36.60	0	0.00	36.55	20	728	2.75%
2020/04/23	0	0.00	20	37.45	37.05	-20	747	-2.68%
2020/04/22	20	36.30	0	0.00	36.70	20	752	2.66%
2020/04/21	0	0.00	1	37.20	36.40	-1	751	-0.13%
2020/04/17	40	38.15	0	0.00	37.50	40	727	5.50%
2020/04/16	22	37.77	0	0.00	38.00	22	692	3.17%
2020/04/13	1	32.85	0	0.00	33.10	1	639	0.16%
2020/04/10	0	0.00	1	33.00	33.40	-1	644	-0.16%
2020/03/31	1	29.50	0	0.00	30.75	1	749	0.13%
2020/03/25	0	0.00	30	29.35	28.70	-30	743	-4.04%
2020/03/23	30	27.50	0	0.00	27.75	30	747	4.01%
2020/03/12	0	0.00	5	36.40	36.35	-5	776	-0.64%
2020/03/10	0	0.00	2	39.30	39.70	-2	763	-0.26%
2020/03/09	0	0.00	2	39.80	39.80	-2	772	-0.26%
2020/03/02	0	0.00	1	40.30	40.30	-1	883	-0.11%
2020/02/20	0	0.00	4	43.40	43.40	-4	891	-0.45%
2020/02/10	0	0.00	1	42.45	42.10	-1	991	-0.10%
2020/02/06	5	44.09	0	0.00	44.00	5	1,021	0.49%
2020/02/04	4	43.75	0	0.00	43.85	4	1,040	0.38%
2020/02/03	1	42.20	0	0.00	42.55	1	1,109	0.09%
2020/01/30	7	46.04	0	0.00	44.65	7	1,174	0.60%
2020/01/17	4	48.50	2	49.45	49.30	2	1,230	0.16%
2020/01/14	2	48.40	0	0.00	48.15	2	1,485	0.13%
2020/01/07	0	0.00	20	47.45	47.15	-20	1,769	-1.13%
2020/01/06	0	0.00	1	48.65	48.30	-1	1,806	-0.06%
2020/01/02	0	0.00	1	49.40	49.50	-1	1,818	-0.05%
2019/12/31	15	49.97	0	0.00	49.50	15	1,829	0.82%
2019/12/30	3	50.23	20	50.99	51.30	-17	1,827	-0.93%
2019/12/27	10	49.35	0	0.00	49.40	10	1,814	0.55%
2019/12/25	3	50.07	20	50.25	50.20	-17	1,958	-0.87%
2019/12/24	0	0.00	2	49.30	49.50	-2	1,998	-0.10%
2019/12/20	2	49.35	0	0.00	49.40	2	2,007	0.10%
2019/12/19	2	50.00	0	0.00	50.20	2	1,998	0.10%
2019/12/17	31	49.62	3	50.10	49.65	28	1,973	1.42%
2019/12/16	54	47.88	54	48.90	49.60	0	1,943	0.00%
2019/12/02	0	0.00	1	47.85	46.25	-1	1,836	-0.05%
2019/11/28	1	50.30	0	0.00	49.50	1	1,769	0.06%
2019/11/13	1	49.25	0	0.00	49.20	1	1,690	0.06%
2019/11/07	0	0.00	30	48.97	48.30	-30	1,637	-1.83%
2019/11/06	20	49.90	20	50.50	49.90	0	1,603	0.00%
2019/11/04	3	50.90	0	0.00	50.80	3	1,566	0.19%
2019/11/01	0	0.00	10	51.80	51.30	-10	1,553	-0.64%
2019/10/31	11	51.32	1	53.50	51.10	10	1,542	0.65%
2019/10/30	1	52.00	30	51.77	52.30	-29	1,468	-1.98%
2019/10/29	10	50.55	10	51.20	51.20	0	1,417	0.00%
2019/10/28	10	50.40	12	51.27	50.20	-2	1,382	-0.14%
2019/10/25	32	50.69	2	51.10	50.20	30	1,347	2.23%
2019/10/24	2	51.40	0	0.00	51.40	2	1,297	0.15%
2019/10/23	1	50.80	0	0.00	50.70	1	1,269	0.08%
2019/10/22	3	51.00	10	50.37	51.80	-7	1,196	-0.59%
2019/10/21	0	0.00	30	48.72	49.00	-30	1,023	-2.93%
2019/10/17	24	48.05	17	48.13	48.20	7	963	0.73%
2019/10/16	0	0.00	3	48.45	47.10	-3	886	-0.34%
2019/10/15	1	46.45	3	46.45	46.55	-2	735	-0.27%
2019/10/14	10	46.65	11	46.95	46.40	-1	722	-0.14%
2019/10/08	10	45.65	0	0.00	45.55	10	664	1.51%
2019/10/04	50	46.06	0	0.00	45.90	50	648	7.71%
2019/10/02	1	46.00	2	46.15	45.90	-1	602	-0.17%
2019/10/01	16	44.58	16	44.94	45.20	0	506	0.00%
2019/09/26	0	0.00	1	42.35	42.65	-1	416	-0.24%
2019/09/24	0	0.00	1	41.80	41.60	-1	404	-0.25%
2019/09/23	0	0.00	1	42.10	41.85	-1	419	-0.24%
2019/09/06	1	40.65	0	0.00	40.40	1	437	0.23%
2019/09/02	0	0.00	1	40.00	40.00	-1	437	-0.23%
2019/08/26	4	39.53	0	0.00	39.45	4	432	0.92%
2019/08/15	5	38.77	0	0.00	38.95	5	424	1.18%
2019/07/26	1	41.90	0	0.00	41.90	1	470	0.21%
2019/07/23	1	41.45	0	0.00	41.90	1	476	0.21%
2019/07/10	6	42.25	1	42.65	42.25	5	707	0.71%
2019/07/09	0	0.00	5	41.71	42.05	-5	697	-0.72%
2019/07/03	1	40.70	2	40.78	40.75	-1	676	-0.15%
2019/07/02	2	39.70	0	0.00	39.90	2	670	0.30%
2019/06/28	1	39.50	0	0.00	39.40	1	659	0.15%
2019/06/27	4	41.58	0	0.00	41.70	4	649	0.62%
2019/06/26	2	40.90	0	0.00	41.15	2	645	0.31%
2019/06/24	1	41.40	0	0.00	41.20	1	650	0.15%
2019/06/14	1	40.30	0	0.00	40.30	1	782	0.13%
2019/05/10	1	42.40	1	41.75	41.75	0	1,197	0.00%
2019/04/23	3	47.05	0	0.00	47.05	3	1,351	0.22%
2019/04/22	0	0.00	3	48.63	48.00	-3	1,391	-0.22%
2019/04/18	2	47.80	5	47.90	46.70	-3	1,407	-0.21%
2019/04/17	1	48.60	3	49.40	47.90	-2	1,381	-0.14%
2019/04/16	1	45.90	7	47.10	47.50	-6	1,295	-0.46%
2019/04/10	2	45.30	0	0.00	45.55	2	1,227	0.16%
2019/04/03	2	44.40	0	0.00	44.30	2	1,241	0.16%
2019/03/22	1	45.25	0	0.00	45.30	1	1,275	0.08%
2019/03/21	5	46.59	0	0.00	46.50	5	1,259	0.40%
2019/03/20	0	0.00	1	46.25	46.20	-1	1,219	-0.08%
2019/03/19	1	45.00	0	0.00	45.15	1	1,190	0.08%
2019/03/14	0	0.00	1	45.75	45.75	-1	1,150	-0.09%
2019/03/06	0	0.00	1	45.50	45.35	-1	1,261	-0.08%
2019/03/04	1	44.35	0	0.00	44.55	1	1,344	0.07%
2019/02/27	1	44.75	0	0.00	44.75	1	1,342	0.07%
2019/02/22	1	45.75	0	0.00	45.65	1	1,338	0.07%
2019/02/21	5	46.97	1	47.05	46.60	4	1,333	0.30%
2019/02/20	1	46.30	1	46.70	46.40	0	1,302	0.00%
2019/02/13	1	46.50	1	46.20	46.20	0	1,206	0.00%
2019/02/12	1	45.70	4	46.29	46.50	-3	1,167	-0.26%
2019/02/11	0	0.00	1	45.70	45.70	-1	1,142	-0.09%
2019/01/25	0	0.00	3	44.60	44.90	-3	1,104	-0.27%
2019/01/24	1	44.35	0	0.00	44.30	1	1,098	0.09%
2019/01/22	2	45.40	0	0.00	44.60	2	1,096	0.18%
2019/01/21	6	46.32	0	0.00	46.05	6	1,090	0.55%
2019/01/18	0	0.00	1	46.50	46.65	-1	1,079	-0.09%
2019/01/16	2	44.30	2	44.75	44.95	0	1,020	0.00%
2019/01/15	0	0.00	2	45.68	45.85	-2	991	-0.20%
2019/01/02	1	43.45	0	0.00	43.00	1	864	0.12%
2018/12/27	3	43.12	0	0.00	43.10	3	852	0.35%
2018/12/13	2	44.20	0	0.00	44.00	2	791	0.25%
2018/12/12	0	0.00	1	44.25	44.45	-1	784	-0.13%
2018/12/06	1	41.90	0	0.00	42.00	1	772	0.13%
2018/12/03	0	0.00	3	47.05	47.15	-3	739	-0.41%
2018/11/28	12	43.91	10	43.88	43.70	2	613	0.33%
2018/11/22	2	38.95	0	0.00	38.65	2	504	0.40%
2018/11/16	1	40.45	1	40.15	40.45	0	450	0.00%
2018/11/15	1	39.40	0	0.00	39.40	1	444	0.22%
2018/10/29	1	36.95	1	36.80	36.80	0	614	0.00%
2018/10/11	1	38.70	0	0.00	38.70	1	570	0.18%
2018/10/03	0	0.00	1	48.90	48.70	-1	526	-0.19%
2018/10/02	1	50.30	0	0.00	50.00	1	519	0.19%
2018/09/17	1	45.55	0	0.00	45.75	1	482	0.21%
2018/09/04	1	48.60	0	0.00	49.00	1	475	0.21%
2018/08/31	2	49.00	0	0.00	49.25	2	486	0.41%
2018/08/08	0	0.00	2	54.50	53.70	-2	497	-0.40%
2018/08/06	0	0.00	8	52.54	53.60	-8	457	-1.75%
2018/08/03	0	0.00	4	52.25	52.00	-4	416	-0.96%
2018/08/02	0	0.00	2	48.35	48.45	-2	363	-0.55%
2018/07/12	2	47.60	0	0.00	48.35	2	416	0.48%
2018/07/11	1	47.90	1	47.75	47.75	0	426	0.00%
2018/07/05	2	49.55	0	0.00	49.00	2	503	0.40%
2018/07/03	3	50.00	0	0.00	50.00	3	514	0.58%
2018/07/02	5	50.42	0	0.00	50.30	5	514	0.97%
2018/06/29	2	51.70	0	0.00	51.70	2	509	0.39%
2018/06/28	1	51.50	1	51.90	51.60	0	492	0.00%
2018/06/15	0	0.00	12	55.66	55.20	-12	522	-2.30%
2018/06/13	1	54.80	1	54.30	54.50	0	524	0.00%
2018/06/12	1	53.50	1	53.90	54.00	0	527	0.00%
2018/06/11	1	54.30	1	53.30	53.50	0	526	0.00%
2018/06/07	1	55.70	0	0.00	55.50	1	519	0.19%
2018/06/06	5	55.18	2	55.15	55.20	3	515	0.58%
2018/06/05	0	0.00	3	56.80	55.90	-3	508	-0.59%
2018/06/01	2	55.40	0	0.00	55.80	2	509	0.39%
2018/05/31	11	55.45	1	55.80	55.80	10	509	1.96%
2018/05/30	3	54.10	2	56.30	56.30	1	506	0.20%
2018/05/29	1	54.40	1	54.50	54.50	0	509	0.00%
2018/05/28	0	0.00	7	54.30	54.30	-7	517	-1.35%
2018/05/25	0	0.00	2	53.60	53.50	-2	526	-0.38%
2018/05/17	1	53.10	1	53.70	53.60	0	646	0.00%
2018/05/10	1	52.00	4	52.13	52.20	-3	738	-0.41%
2018/05/04	1	50.80	1	51.30	51.40	0	770	0.00%
2018/05/03	2	50.80	0	0.00	50.80	2	783	0.26%
2018/04/26	2	50.75	1	50.60	50.60	1	807	0.12%
2018/04/25	1.2	51.20	1	51.20	51.20	0.2	812	0.02%
2018/04/03	3	52.60	0	0.00	52.20	3	822	0.36%
2018/03/30	2	53.00	0	0.00	53.00	2	837	0.24%
2018/03/29	4	53.30	0	0.00	53.00	4	847	0.47%
2018/03/27	1	53.00	1	53.10	53.10	0	852	0.00%
2018/03/26	1	53.40	1	53.60	53.60	0	853	0.00%
2018/03/23	2	53.35	2	53.75	53.70	0	849	0.00%
2018/03/22	1	55.80	1	55.50	55.50	0	848	0.00%
2018/03/20	1	56.10	1	56.30	56.30	0	855	0.00%
2018/03/16	1	55.70	1	55.60	55.60	0	908	0.00%
2018/03/15	2	55.75	1	56.20	56.10	1	957	0.10%
2018/03/07	1	55.40	1	55.60	55.60	0	1,135	0.00%
2018/03/05	1	55.00	1	54.20	54.20	0	1,222	0.00%
2018/03/02	1	55.90	1	55.50	55.50	0	1,236	0.00%
2018/03/01	1	55.40	1	56.20	56.50	0	1,261	0.00%
2018/02/27	1	56.50	1	56.50	56.50	0	1,265	0.00%
2018/02/23	0	0.00	1	55.00	54.50	-1	1,284	-0.08%
2018/02/22	1	53.80	0	0.00	53.40	1	1,313	0.08%
2018/02/21	0	0.00	1	51.50	52.20	-1	1,316	-0.08%
2018/02/12	1	49.80	0	0.00	50.30	1	1,319	0.08%
2018/02/06	3	52.77	3	51.47	50.70	0	1,330	0.00%
2018/02/05	1	55.20	1	55.70	55.90	0	1,310	0.00%
2018/02/02	2	57.70	2	57.00	57.00	0	1,332	0.00%
2018/01/31	1	57.90	1	58.10	58.10	0	1,378	0.00%
2018/01/25	1	61.00	1	60.70	60.70	0	1,474	0.00%
2018/01/24	1	61.00	1	61.20	61.20	0	1,498	0.00%
2018/01/23	2	62.20	0	0.00	61.50	2	1,558	0.13%
2018/01/19	1	61.40	0	0.00	61.00	1	1,658	0.06%
2018/01/17	1	61.90	1	61.50	61.50	0	1,764	0.00%
2018/01/16	4	62.83	3	62.50	62.50	1	1,947	0.05%
2018/01/10	2	61.70	1	61.10	61.00	1	2,655	0.04%
2018/01/08	1	65.10	1	63.90	63.90	0	2,675	0.00%
2018/01/04	1	64.10	1	64.90	65.70	0	2,675	0.00%
2018/01/02	0	0.00	2	64.15	64.50	-2	2,695	-0.07%