星通 (3025)-兆豐-公益券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.5
漲跌
▼3.2
漲幅
-4.53%
成交量
2,305張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	68.90	0	0.00	67.50	0.1	7,769	0.00%
2024/04/18	1	70.80	10	71.16	70.70	-9	8,157	-0.11%
2024/04/17	1	66.50	0	0.00	69.20	1	8,518	0.01%
2024/04/15	17	70.09	0	0.00	68.10	17	9,466	0.18%
2024/04/10	1	72.20	1	70.90	70.40	0	9,570	0.00%
2024/04/09	0	0.00	3	69.20	69.00	-3	9,482	-0.03%
2024/04/08	2	73.20	0	0.00	72.10	2	9,406	0.02%
2024/04/02	1	72.00	0	0.00	71.90	1	9,329	0.01%
2024/03/29	2	72.80	2	73.40	71.60	0	9,278	0.00%
2024/03/20	2	69.50	2	69.00	68.00	0	9,012	0.00%
2024/03/19	1	70.20	3	69.33	69.00	-2	9,207	-0.02%
2024/03/18	0	0.00	2	69.10	69.90	-2	9,252	-0.02%
2024/03/15	3	69.27	1	67.80	67.50	2	9,267	0.02%
2024/03/14	5	67.00	5	66.50	66.50	0	9,215	0.00%
2024/03/13	4	69.50	0	0.00	67.50	4	9,280	0.04%
2024/03/08	1	66.50	3	65.90	65.10	-2	9,253	-0.02%
2024/03/07	8	69.81	5	69.10	68.70	3	9,233	0.03%
2024/03/06	0	72.80	0	0.00	72.80	0	9,246	0.00%
2024/03/05	10	72.82	9	72.53	72.80	1	9,421	0.01%
2024/03/04	8	74.56	10	75.34	73.20	-2	9,449	-0.02%
2024/03/01	0	75.50	0	0.00	73.40	0	9,396	0.00%
2024/02/29	2	74.99	3	74.50	75.00	-1	9,359	-0.01%
2024/02/27	3	74.90	0	0.00	73.30	3	9,436	0.03%
2024/02/26	9	78.33	7	78.10	76.40	2	9,330	0.02%
2024/02/23	11	81.34	9.2	82.32	77.00	1.8	9,123	0.02%
2024/02/22	29.1	75.63	31	78.35	80.30	-1.9	8,563	-0.02%
2024/02/21	26.1	68.61	27.6	68.87	73.00	-1.5	7,935	-0.02%
2024/02/20	11.1	65.83	9	65.90	66.40	2.1	7,587	0.03%
2024/02/16	1	61.30	1	62.60	63.10	0	7,467	0.00%
2024/02/05	0	0.00	6	57.97	57.10	-6	7,407	-0.08%
2024/02/02	6	58.75	0	0.00	58.80	6	7,414	0.08%
2024/02/01	5	59.50	5	58.50	58.50	0	7,450	0.00%
2024/01/29	1	61.00	1	61.60	61.00	0	7,801	0.00%
2024/01/26	0	0.00	1.6	61.00	60.50	-1.6	8,210	-0.02%
2024/01/24	0	0.00	1	68.80	66.50	-1	8,514	-0.01%
2024/01/23	0	0.00	6	67.60	67.20	-6	9,154	-0.07%
2024/01/22	8	69.71	1	69.00	67.50	7	9,326	0.08%
2024/01/18	2	68.10	2	67.75	67.40	0	9,163	0.00%
2024/01/16	56	69.15	65	68.58	69.30	-9	9,172	-0.10%
2024/01/12	1	60.90	16	61.18	61.90	-15	8,429	-0.18%
2024/01/11	25	59.76	47	60.04	59.00	-22	8,034	-0.27%
2024/01/10	12	57.30	12	59.30	57.70	0	7,625	0.00%
2024/01/09	58	58.56	21	58.04	58.50	37	7,398	0.50%
2024/01/08	9	57.20	17	57.06	57.20	-8	6,694	-0.12%
2024/01/05	2	52.00	0	0.00	52.00	2	6,558	0.03%
2023/12/25	0	0.00	1	49.10	48.65	-1	7,038	-0.01%
2023/12/22	5	50.00	5	49.10	49.10	0	7,064	0.00%
2023/12/21	1	50.20	0	0.00	50.00	1	7,119	0.01%
2023/12/18	0	0.00	3	51.40	50.90	-3	7,362	-0.04%
2023/12/14	6	54.30	1	54.36	52.00	5	7,455	0.07%
2023/12/13	0.1	51.30	0	0.00	53.20	0.1	7,289	0.00%
2023/12/12	4.2	49.70	1	49.95	48.40	3.2	7,310	0.04%
2023/11/27	11	48.41	4	48.54	46.40	7	7,146	0.10%
2023/11/24	4	47.05	0	0.00	46.95	4	7,093	0.06%
2023/11/22	16	47.69	19	48.02	47.50	-3	7,035	-0.04%
2023/11/21	4	49.06	2	49.68	47.80	2	6,948	0.03%
2023/11/20	1	48.70	2	48.55	47.55	-1	6,772	-0.01%
2023/11/16	10	46.80	6	46.33	46.20	4	6,747	0.06%
2023/11/15	2	46.88	12	47.78	46.80	-10	6,822	-0.15%
2023/11/13	2	44.33	2	44.15	44.60	0	6,665	0.00%
2023/11/10	2	43.85	2	44.10	43.55	0	6,640	0.00%
2023/11/09	2	44.90	2	44.20	44.20	0	6,626	0.00%
2023/11/08	3	44.98	1	46.25	44.90	2	6,608	0.03%
2023/11/07	12	44.72	12	46.00	45.35	0	6,599	0.00%
2023/11/06	10	46.50	10	46.50	46.50	0	6,546	0.00%
2023/11/02	1	45.10	4	45.04	44.80	-3	6,556	-0.05%
2023/11/01	6	44.80	6	44.12	44.10	0	6,551	0.00%
2023/10/31	3	44.20	0	0.00	44.10	3	6,556	0.05%
2023/10/30	10	46.75	10	47.50	46.60	0	6,602	0.00%
2023/10/27	2	46.70	2	48.15	47.20	0	6,894	0.00%
2023/10/26	3	48.75	4	48.90	47.60	-1	6,975	-0.01%
2023/10/25	55	48.70	46	51.19	48.50	9	6,718	0.13%
2023/10/24	1	48.45	4	49.59	50.60	-3	6,311	-0.05%
2023/10/23	3	47.38	1	46.70	46.00	2	6,006	0.03%
2023/10/20	11	48.63	15	48.75	46.95	-4	5,896	-0.07%
2023/10/19	5	48.05	2	47.95	48.05	3	5,270	0.06%
2023/10/18	1	43.30	1	43.80	43.70	0	5,060	0.00%
2023/10/17	3	44.27	10	46.37	45.30	-7	5,080	-0.14%
2023/10/16	15	47.51	15	47.83	47.25	0	4,968	0.00%
2023/10/13	14	47.70	10	46.68	47.00	4	4,932	0.08%
2023/10/12	10	44.71	18	44.50	45.95	-8	4,754	-0.17%
2023/10/06	1	42.55	3	43.05	42.40	-2	5,166	-0.04%
2023/10/05	2	42.45	0	0.00	42.40	2	5,520	0.04%
2023/10/02	4	42.83	0	0.00	42.20	4	8,141	0.05%
2023/09/28	0	0.00	2	42.15	42.15	-2	8,291	-0.02%
2023/09/27	8	43.70	0	0.00	42.60	8	8,504	0.09%
2023/09/26	1	45.00	11	44.14	44.25	-10	9,144	-0.11%
2023/09/25	0	0.00	3	43.13	43.50	-3	9,347	-0.03%
2023/09/20	2	41.80	0	0.00	41.60	2	10,245	0.02%
2023/09/14	10	44.39	0	0.00	43.95	10	10,653	0.09%
2023/09/13	1	41.95	3	42.20	42.20	-2	10,630	-0.02%
2023/09/11	2	41.65	20	42.08	40.85	-18	10,794	-0.17%
2023/09/08	28	42.11	16	41.95	42.35	12	10,913	0.11%
2023/09/07	9	41.22	2	40.60	40.60	7	10,887	0.06%
2023/09/06	1	40.00	3	42.52	42.70	-2	11,016	-0.02%
2023/09/05	0	0.00	5	40.60	40.05	-5	11,109	-0.05%
2023/09/04	0	0.00	0	40.25	39.75	0	11,300	0.00%
2023/09/01	5	40.55	0	0.00	40.30	5	11,536	0.04%
2023/08/25	2	42.90	2	43.60	42.55	0	13,101	0.00%
2023/08/23	2	44.90	1	43.75	43.25	1	14,050	0.01%
2023/08/21	2	43.40	2	43.85	43.80	0	14,705	0.00%
2023/08/18	5	41.50	5	40.75	41.10	0	14,743	0.00%
2023/08/16	0	0.00	0	39.56	40.35	0	15,583	0.00%
2023/08/15	0	0.00	0	39.90	40.10	0	16,079	0.00%
2023/08/11	0	0.00	0	41.40	40.00	0	16,201	0.00%
2023/08/09	0	0.00	0.1	41.14	41.60	-0.1	16,224	0.00%
2023/08/08	3	44.35	3.2	42.41	42.20	-0.2	16,216	0.00%
2023/08/07	0	0.00	1	46.10	45.80	-1	16,131	-0.01%
2023/08/04	1	45.00	0	0.00	45.20	1	16,157	0.01%
2023/08/02	1	48.15	1	46.65	44.10	0	16,175	0.00%
2023/08/01	5.1	49.18	4	48.45	47.60	1.1	16,130	0.01%
2023/07/31	0.2	46.40	2	46.40	47.65	-1.9	15,817	-0.01%
2023/07/24	2	45.85	6	45.28	45.20	-4	15,721	-0.03%
2023/07/21	0	0.00	5	46.63	46.00	-5	15,644	-0.03%
2023/07/20	0	0.00	2	47.85	47.70	-2	15,640	-0.01%
2023/07/19	1	49.10	0	0.00	47.60	1	15,599	0.01%
2023/07/17	8	51.45	15	53.03	51.00	-7	15,457	-0.05%
2023/07/14	10	51.00	5	50.90	51.10	5	15,248	0.03%
2023/07/13	14	52.04	22	52.67	51.20	-8	15,427	-0.05%
2023/07/12	16	51.63	4	51.63	51.10	12	15,295	0.08%
2023/07/11	122	51.51	110	56.40	51.30	12	15,048	0.08%	大買/大賣/
2023/07/10	13	52.32	13	52.98	54.10	0	14,255	0.00%
2023/07/07	43	48.97	50	48.32	49.25	-7	13,418	-0.05%
2023/07/05	10	47.18	18	45.50	45.40	-8	13,043	-0.06%
2023/07/04	51	50.80	38	51.60	48.20	13	13,225	0.10%
2023/07/03	5	46.85	5	47.80	50.00	0	12,766	0.00%
2023/06/30	11	45.45	20	44.78	45.50	-9	12,464	-0.07%
2023/06/29	2	43.00	9	44.54	43.00	-7	12,182	-0.06%
2023/06/28	11	42.15	5	41.82	41.60	6	12,029	0.05%
2023/06/27	1	39.60	0	0.00	39.75	1	12,254	0.01%
2023/06/26	4	43.55	0	0.00	42.25	4	12,254	0.03%
2023/06/21	5	44.90	0	0.00	44.90	5	12,301	0.04%
2023/06/20	4	44.88	3	45.80	44.95	1	12,249	0.01%
2023/06/19	8	44.63	16	44.58	44.20	-8	11,953	-0.07%
2023/06/16	5	43.66	2	44.65	43.60	3	11,829	0.03%
2023/06/15	2	44.90	5	44.52	44.10	-3	11,728	-0.03%
2023/06/14	4	43.69	4	44.60	42.80	0	11,558	0.00%
2023/06/13	2	42.68	3	43.22	43.00	-1	11,406	-0.01%
2023/06/12	11	43.36	2	42.43	41.95	9	11,336	0.08%
2023/06/09	30	45.15	28	44.95	45.00	2	11,153	0.02%
2023/06/08	7	43.89	7	45.23	44.30	0	10,955	0.00%
2023/06/07	3	44.13	6	44.31	44.50	-3	10,763	-0.03%
2023/06/06	7	43.90	5	44.22	43.45	2	10,521	0.02%
2023/06/05	5	44.88	18	45.81	44.95	-13	10,263	-0.13%
2023/06/02	5	43.00	0	0.00	43.25	5	9,719	0.05%
2023/06/01	0	0.00	1	43.55	43.35	-1	9,563	-0.01%
2023/05/31	35	44.28	23	44.97	42.60	12	9,336	0.13%
2023/05/30	15	43.87	14	43.89	43.55	1	8,900	0.01%
2023/05/29	3	43.10	3	43.88	44.65	0	8,311	0.00%
2023/05/26	24	38.89	39	39.08	40.60	-15	7,892	-0.19%
2023/05/25	1	37.55	6	37.35	36.95	-5	7,304	-0.07%
2023/05/24	8	36.42	2	36.85	36.35	6	7,109	0.08%
2023/05/23	2	37.40	2	37.05	37.35	0	6,978	0.00%
2023/05/22	26	37.49	35	37.61	37.00	-9	6,692	-0.13%
2023/05/19	37	35.89	34	35.88	35.95	3	6,129	0.05%
2023/05/18	0	0.00	5	32.27	32.80	-5	5,622	-0.09%
2023/05/17	0	0.00	5	30.20	30.00	-5	5,498	-0.09%
2023/05/16	6	30.29	0	0.00	30.00	6	5,470	0.11%
2023/05/11	0	0.00	10	27.56	27.80	-10	5,315	-0.19%
2023/05/09	12	29.00	6	29.00	29.00	6	5,207	0.12%
2023/05/08	8	32.11	17	32.34	32.20	-9	5,120	-0.18%
2023/05/05	5	31.35	8	31.74	31.20	-3	5,027	-0.06%
2023/05/04	9	31.83	3	32.05	31.90	6	4,982	0.12%
2023/05/03	3	30.83	0	0.00	31.00	3	4,916	0.06%
2023/05/02	1	32.00	39	32.43	32.00	-38	4,863	-0.78%
2023/04/28	43	32.53	4	31.95	32.70	39	4,784	0.82%
2023/04/25	1	30.55	0	0.00	30.50	1	4,549	0.02%
2023/04/24	1	31.70	1	31.70	31.70	0	4,466	0.00%
2023/04/21	3	31.30	0	0.00	30.85	3	4,420	0.07%
2023/04/20	6	32.58	0	0.00	32.45	6	4,323	0.14%
2023/04/18	68	35.70	75	35.57	34.80	-7	4,127	-0.17%
2023/04/17	29	35.07	17	35.27	36.30	12	3,699	0.32%
2023/04/14	2	32.85	50	33.04	33.00	-48	3,440	-1.39%
2023/04/13	3	34.10	0	0.00	34.15	3	3,308	0.09%
2023/04/12	0	0.00	1	34.45	34.10	-1	3,179	-0.03%
2023/04/11	7	34.59	2	34.05	33.90	5	3,037	0.16%
2023/04/10	10	33.63	11	34.03	33.80	-1	2,859	-0.03%
2023/04/07	30	30.87	14	31.26	31.50	16	2,430	0.66%
2023/04/06	32	30.25	2	28.75	30.45	30	2,014	1.49%
2023/03/31	1	26.80	4	27.64	27.70	-3	1,729	-0.17%
2023/03/30	4	27.24	2	27.28	27.30	2	1,676	0.12%
2023/03/29	4	27.85	4	28.01	27.90	0	1,598	0.00%
2023/03/28	3	28.25	3	28.00	28.20	0	1,355	0.00%
2023/03/27	0	0.00	1	28.25	28.25	-1	903	-0.11%
2023/03/24	3	25.58	13	25.63	25.70	-10	788	-1.27%
2023/03/23	6	24.93	1	24.50	24.55	5	646	0.77%
2023/03/08	1	23.20	0	0.00	23.25	1	1,193	0.08%
2023/02/24	0	0.00	2	21.68	21.35	-2	1,560	-0.13%
2023/02/20	0	0.00	3	22.10	22.45	-3	1,726	-0.17%
2023/02/17	0	0.00	1	21.20	21.20	-1	1,695	-0.06%
2023/02/07	0	0.00	0	20.85	20.90	0	1,771	0.00%
2023/02/03	2	20.53	0	0.00	20.50	2	1,776	0.11%
2023/02/02	0	0.00	0	20.40	20.70	0	1,783	0.00%
2023/01/10	1	20.00	0	0.00	20.10	1	1,887	0.05%
2022/12/23	0	0.00	2	20.43	20.60	-2	3,706	-0.05%
2022/12/22	0	0.00	3	20.22	20.10	-3	3,756	-0.08%
2022/12/20	1	20.10	0	0.00	19.90	1	3,852	0.03%
2022/12/16	0	0.00	1	21.05	21.05	-1	3,850	-0.03%
2022/12/13	1	21.20	0	0.00	21.20	1	3,882	0.03%
2022/12/12	0	0.00	3	21.25	21.25	-3	3,937	-0.08%
2022/12/08	0	0.00	2	20.90	21.60	-2	4,044	-0.05%
2022/12/07	2	22.33	0	0.00	22.15	2	3,967	0.05%
2022/12/06	0	0.00	2	24.45	24.60	-2	3,914	-0.05%
2022/12/02	3	24.80	0	0.00	24.60	3	3,853	0.08%
2022/12/01	4	24.85	2	24.70	24.80	2	3,803	0.05%
2022/11/30	10	25.80	9	26.71	25.15	1	3,733	0.03%
2022/11/29	14	25.60	8	25.78	25.60	6	3,432	0.17%
2022/11/24	0	22.90	0	0.00	23.25	0	3,111	0.00%
2022/11/21	3	23.40	3	23.55	23.95	0	3,031	0.00%
2022/11/17	0	0.00	1	22.35	22.35	-1	2,885	-0.03%
2022/11/14	26	20.55	26	20.66	20.85	0	2,842	0.00%
2022/11/11	0	20.70	0	0.00	20.60	0	2,866	0.00%
2022/11/08	0	0.00	1	22.20	22.00	-1	2,808	-0.04%
2022/10/21	1	20.90	0	0.00	20.65	1	2,837	0.04%
2022/10/17	1	20.75	0	0.00	21.70	1	2,767	0.04%
2022/10/13	0	0.00	23	21.36	21.05	-23	2,698	-0.85%
2022/10/11	0	0.00	6	23.52	23.45	-6	2,598	-0.23%
2022/10/07	27	25.40	2	25.10	24.80	25	2,530	0.99%
2022/10/05	20	26.54	20	26.18	26.05	0	2,307	0.00%
2022/10/04	29	26.51	30	26.41	26.45	-1	2,069	-0.05%
2022/10/03	30	25.38	189	24.98	26.20	-159	1,689	-9.41%	大賣/鉅額交易
2022/09/30	162	24.57	21	23.01	24.60	141	1,177	11.98%	大買/鉅額交易
2022/09/29	0	0.00	16	22.26	22.40	-16	959	-1.67%
2022/09/27	15	21.58	0	0.00	20.80	15	848	1.77%
2022/09/21	4	22.30	3	22.70	22.85	1	763	0.13%
2022/09/20	8	22.66	0	0.00	22.55	8	743	1.08%
2022/09/19	0	0.00	9	22.45	23.15	-9	705	-1.28%
2022/09/16	3	22.05	3	22.20	22.20	0	641	0.00%
2022/08/18	0	0.00	2.1	21.97	21.45	-2.1	413	-0.51%
2022/08/15	0	0.00	0	20.80	20.15	0	365	0.00%
2022/08/10	0	0.00	6	20.35	20.45	-6	349	-1.72%
2022/08/08	6	20.45	1	20.70	19.95	5	332	1.51%
2022/08/04	0	0.00	3	19.30	19.15	-3	291	-1.03%
2022/08/03	2	18.90	0	0.00	19.00	2	283	0.71%
2022/08/02	1	19.90	23	18.98	19.60	-22	271	-8.10%
2022/08/01	33	19.46	10	19.50	19.50	23	256	8.95%
2022/07/29	0	0.00	2	18.35	18.15	-2	225	-0.89%
2022/07/27	1	17.55	1	18.00	18.00	0	222	0.00%
2022/07/19	2	18.15	0	0.00	18.15	2	228	0.88%
2022/07/13	13	17.38	0	0.00	17.30	13	235	5.52%
2022/06/30	0.1	17.75	0	0.00	17.50	0.1	242	0.04%
2022/05/13	0	0.00	6	19.33	19.30	-6	393	-1.52%
2022/05/09	0	0.00	0	19.05	18.95	0	398	0.00%
2022/05/06	1	19.10	0	0.00	19.30	1	398	0.25%
2022/04/27	1	19.40	0	0.00	19.55	1	407	0.25%
2022/04/12	2	20.70	0	0.00	20.45	2	419	0.48%
2022/04/08	1	21.25	0	0.00	21.80	1	413	0.24%
2022/03/28	1	21.80	2	22.40	22.00	-1	379	-0.26%
2022/02/24	1	19.65	0	0.00	19.75	1	470	0.21%
2022/02/17	1	21.10	0	0.00	21.10	1	645	0.15%
2021/12/20	0	0.00	1	23.95	23.75	-1	1,798	-0.06%
2021/12/17	2	24.38	1	24.75	24.40	1	1,790	0.06%
2021/11/25	0	0.00	1	23.90	23.60	-1	1,758	-0.06%
2021/11/24	1	24.10	0	0.00	24.00	1	1,747	0.06%
2021/11/15	1	27.10	1	27.45	27.30	0	1,551	0.00%
2021/11/04	2	25.45	0	0.00	25.15	2	1,193	0.17%
2021/10/29	0	0.00	30	23.17	23.40	-30	981	-3.06%
2021/10/28	30	23.73	0	0.00	23.10	30	961	3.12%
2021/10/27	16	22.95	16	23.50	22.95	0	919	0.00%
2021/10/26	1	24.75	1	24.95	23.50	0	902	0.00%
2021/10/21	0	0.00	2	24.00	24.00	-2	670	-0.30%
2021/10/20	0	0.00	3	21.85	21.85	-3	607	-0.49%
2021/10/08	0	0.00	1	20.85	20.70	-1	607	-0.16%
2021/10/01	1	20.70	0	0.00	20.65	1	637	0.16%
2021/09/23	0	0.00	11	18.95	18.80	-11	672	-1.64%
2021/09/16	0	0.00	2	20.80	20.80	-2	660	-0.30%
2021/09/07	2	18.50	0	0.00	18.45	2	746	0.27%
2021/08/16	1	19.50	0	0.00	19.55	1	867	0.12%
2021/08/10	4	19.88	0	0.00	19.65	4	903	0.44%
2021/07/29	0	0.00	3	22.17	22.60	-3	1,038	-0.29%
2021/07/07	0	0.00	1	23.65	23.75	-1	1,526	-0.07%
2021/06/30	1	24.85	1	24.65	24.60	0	1,771	0.00%
2021/06/24	2	26.25	0	0.00	25.30	2	1,988	0.10%
2021/06/23	0	0.00	2	25.00	25.00	-2	1,965	-0.10%
2021/06/21	1	23.00	1	23.20	22.95	0	2,126	0.00%
2021/06/18	0	0.00	1	24.25	24.05	-1	2,224	-0.04%
2021/06/16	1	24.05	0	0.00	23.80	1	2,767	0.04%
2021/06/15	1	24.20	0	0.00	24.15	1	2,882	0.03%
2021/06/03	2	25.48	2	25.73	25.60	0	3,981	0.00%
2021/06/02	2	26.85	0	0.00	25.50	2	4,395	0.05%
2021/05/17	0	0.00	1	22.85	22.00	-1	4,796	-0.02%
2021/05/11	0	0.00	2	27.50	27.00	-2	4,721	-0.04%
2021/05/07	0	0.00	6	29.38	30.20	-6	4,716	-0.13%
2021/05/06	0	0.00	2	29.15	28.50	-2	4,707	-0.04%
2021/05/05	0	0.00	2	29.40	28.80	-2	4,702	-0.04%
2021/05/04	1	28.20	0	0.00	28.60	1	4,700	0.02%
2021/05/03	3	31.85	0	0.00	29.70	3	4,684	0.06%
2021/04/28	2	33.70	3	33.20	33.70	-1	4,683	-0.02%
2021/04/27	1	33.50	2	34.23	33.50	-1	4,708	-0.02%
2021/04/26	0	0.00	1	33.90	34.50	-1	4,726	-0.02%
2021/04/23	1	33.95	3	34.28	34.30	-2	4,723	-0.04%
2021/04/22	6	34.92	1	34.70	32.90	5	4,740	0.11%
2021/04/21	0	0.00	1	35.60	35.75	-1	4,781	-0.02%
2021/04/20	2	35.95	1	35.95	35.70	1	4,824	0.02%
2021/04/16	1	37.00	7	37.18	36.75	-6	4,808	-0.12%
2021/04/15	3	35.75	6	36.53	37.05	-3	4,824	-0.06%
2021/04/14	0	39.00	2	37.15	35.65	-2	4,844	-0.04%
2021/04/13	0	38.60	11	37.31	36.90	-11	4,817	-0.23%
2021/04/12	4	34.83	6	35.58	36.40	-2	4,750	-0.04%
2021/04/09	7	35.43	8	35.43	34.85	-1	4,692	-0.02%
2021/04/08	8	36.60	0	0.00	36.20	8	4,658	0.17%
2021/04/07	15	36.44	0	0.00	36.20	15	4,654	0.32%
2021/04/06	7	38.25	0	0.00	37.50	7	4,608	0.15%
2021/04/01	0	0.00	5	39.60	38.85	-5	4,610	-0.11%
2021/03/31	2	39.48	0	0.00	39.20	2	4,601	0.04%
2021/03/30	0	0.00	4	39.00	38.80	-4	4,562	-0.09%
2021/03/29	2	37.50	0	0.00	37.30	2	4,467	0.04%
2021/03/26	3	37.38	1	38.00	37.80	2	4,486	0.04%
2021/03/25	1	38.45	5	38.55	37.35	-4	4,503	-0.09%
2021/03/24	3	38.55	6	39.58	38.00	-3	4,556	-0.07%
2021/03/23	38	37.14	37	38.44	37.10	1	4,477	0.02%
2021/03/22	5	39.35	2	39.58	38.60	3	4,409	0.07%
2021/03/19	12	36.92	16	37.28	38.35	-4	4,180	-0.10%
2021/03/18	1	34.85	5	34.89	34.90	-4	3,929	-0.10%
2021/03/17	6	32.48	0	0.00	31.75	6	3,865	0.16%
2021/03/16	3	32.90	0	0.00	32.75	3	3,847	0.08%
2021/03/15	0	33.40	0	0.00	33.00	0	3,853	0.00%
2021/03/12	1	32.70	5	32.49	32.90	-4	3,821	-0.10%
2021/03/11	10	33.76	17	32.50	32.10	-7	3,690	-0.19%
2021/03/10	15	32.68	5	32.96	33.50	10	3,470	0.29%
2021/03/09	62	31.90	55	30.98	32.10	7	3,266	0.21%
2021/03/08	11	30.32	4	30.81	30.85	7	3,155	0.22%
2021/03/05	17	28.61	13	28.19	29.90	4	2,882	0.14%
2021/03/04	1	27.30	10	27.96	27.20	-9	2,802	-0.32%
2021/03/02	13	28.78	0	0.00	28.15	13	2,922	0.45%
2021/02/26	6	28.38	0	0.00	28.35	6	2,961	0.20%
2021/02/22	0	0.00	1	29.90	30.00	-1	3,046	-0.03%
2021/02/19	2	29.78	20	29.72	29.90	-18	3,024	-0.60%
2021/02/18	12	29.74	0	0.00	29.50	12	3,006	0.40%
2021/02/17	0	0.00	1	28.20	28.65	-1	2,984	-0.03%
2021/02/04	0	0.00	2	29.40	29.70	-2	2,941	-0.07%
2021/02/03	1	29.40	0	0.00	29.30	1	2,922	0.03%
2021/02/02	1	30.10	0	0.00	29.40	1	2,899	0.03%
2021/02/01	1	30.55	0	0.00	29.50	1	2,885	0.03%
2021/01/29	0	0.00	1	30.75	30.75	-1	2,870	-0.03%
2021/01/28	1	30.70	2	30.78	30.50	-1	2,839	-0.04%
2021/01/26	2	32.23	0	0.00	31.40	2	2,804	0.07%
2021/01/22	1	33.05	0	0.00	33.05	1	2,765	0.04%
2021/01/20	1	33.50	4	34.84	33.50	-3	2,710	-0.11%
2021/01/19	0	0.00	1	36.25	35.65	-1	2,663	-0.04%
2021/01/18	1	37.85	0	0.00	37.00	1	2,626	0.04%
2021/01/15	4	39.10	15	38.41	38.10	-11	2,600	-0.42%
2021/01/14	28	40.00	34	39.53	39.95	-6	2,557	-0.23%
2021/01/13	24	37.55	2	38.65	38.85	22	2,458	0.89%
2021/01/12	0	0.00	3	35.95	35.35	-3	2,382	-0.13%
2021/01/08	1	36.70	2	37.00	37.40	-1	2,336	-0.04%
2021/01/07	5	38.24	2	39.35	39.30	3	2,282	0.13%
2021/01/06	0	0.00	7	37.74	37.50	-7	2,221	-0.32%
2021/01/05	1	39.55	3	39.73	39.25	-2	2,160	-0.09%
2020/12/31	3	42.13	2	42.20	41.35	1	2,074	0.05%
2020/12/30	0	0.00	1	41.75	42.00	-1	2,036	-0.05%
2020/12/29	2	40.68	0	0.00	40.55	2	1,989	0.10%
2020/12/28	1	40.10	1	42.00	41.90	0	1,952	0.00%
2020/12/25	3	40.45	23	39.78	40.10	-20	1,898	-1.05%
2020/12/24	1	40.65	0	0.00	40.65	1	1,861	0.05%
2020/12/23	0	0.00	1	41.05	40.65	-1	1,836	-0.05%
2020/12/22	4	41.73	2	41.98	40.50	2	1,805	0.11%
2020/12/21	16	41.82	4	41.00	41.00	12	1,744	0.69%
2020/12/18	11	43.43	2	45.35	42.75	9	1,681	0.54%
2020/12/17	0	0.00	1	41.40	41.50	-1	1,566	-0.06%
2020/12/16	4	42.90	0	0.00	43.65	4	1,515	0.26%
2020/12/15	1	41.35	0	0.00	40.80	1	1,472	0.07%
2020/12/11	1	41.30	1	40.00	40.00	0	1,394	0.00%
2020/12/08	21	39.06	0	0.00	39.35	21	1,206	1.74%
2020/12/07	0	0.00	16	33.75	35.95	-16	1,147	-1.39%
2020/12/04	1	32.70	15	34.30	32.70	-14	1,100	-1.27%
2020/12/03	36	32.95	6	33.45	33.55	30	1,080	2.78%
2020/12/02	1	34.95	0	0.00	35.15	1	1,044	0.10%
2020/12/01	0	0.00	1	33.70	35.25	-1	893	-0.11%
2020/11/27	0	0.00	2	29.85	29.15	-2	636	-0.31%
2020/11/26	1	28.40	0	0.00	28.00	1	513	0.19%
2020/11/23	0	0.00	1	27.90	26.20	-1	287	-0.35%
2020/11/16	0	0.00	2	20.80	20.60	-2	105	-1.90%
2020/09/18	0	0.00	12	19.84	20.10	-12	144	-8.31%
2020/09/17	0	0.00	20	19.53	19.60	-20	142	-14.00%
2020/09/10	5	19.97	1	19.80	19.90	4	142	2.81%
2020/09/08	27	19.64	1	19.60	19.85	26	141	18.33%
2020/09/04	1	18.80	0	0.00	18.95	1	139	0.72%
2020/08/25	1	18.65	0	0.00	18.60	1	147	0.68%
2020/08/14	0	0.00	1	19.10	19.00	-1	142	-0.70%
2020/07/20	0	20.45	0	0.00	20.25	0	132	0.00%
2020/07/15	1	20.40	0	0.00	21.00	1	133	0.75%
2020/07/08	0	0.00	1	23.00	21.65	-1	121	-0.82%
2020/07/07	1	21.70	2	21.70	21.70	-1	104	-0.96%
2020/06/03	2	18.70	0	0.00	18.75	2	122	1.63%
2020/04/06	0	0.00	5	16.40	17.05	-5	147	-3.39%
2020/04/01	5	16.40	0	0.00	16.40	5	147	3.39%
2020/03/13	0	0.00	5	15.95	16.20	-5	153	-3.27%
2019/12/27	0	0.00	1	22.70	22.60	-1	136	-0.73%
2019/12/20	1	22.10	0	0.00	22.00	1	123	0.81%
2019/12/19	0	0.00	1	22.00	22.10	-1	120	-0.83%
2019/12/17	0	0.00	1	21.70	21.65	-1	119	-0.84%
2019/12/13	0	0.00	1	21.10	21.30	-1	118	-0.84%
2019/12/12	0	0.00	1	21.45	21.40	-1	118	-0.85%
2019/12/11	1	20.95	6	21.00	21.20	-5	114	-4.38%
2019/12/06	0	0.00	26	20.25	20.50	-26	117	-22.18%
2019/10/31	1	20.70	0	0.00	20.80	1	199	0.50%
2019/10/16	0	0.00	29	20.94	21.15	-29	298	-9.71%
2019/10/15	3	21.17	20	20.80	21.15	-17	304	-5.58%
2019/10/14	0	0.00	5	20.85	20.70	-5	306	-1.63%
2019/10/09	0	0.00	140	20.97	20.85	-140	307	-45.51%	大賣/鉅額交易
2019/10/08	1	21.35	1	21.45	21.35	0	307	0.00%
2019/10/07	1	21.40	1	21.35	21.40	0	315	0.00%
2019/10/04	1	21.75	1	21.80	21.75	0	327	0.00%
2019/09/26	1	21.85	0	0.00	21.85	1	364	0.27%
2019/09/25	3	22.02	0	0.00	21.85	3	364	0.82%
2019/09/24	14	22.34	0	0.00	22.25	14	364	3.84%
2019/09/23	2	22.35	0	0.00	22.50	2	366	0.55%
2019/09/12	0	0.00	2	21.60	21.85	-2	363	-0.55%
2019/09/09	10	21.80	1	22.20	21.50	9	359	2.50%
2019/09/04	2	23.70	0	0.00	24.00	2	348	0.57%
2019/09/03	30	23.53	10	23.40	23.60	20	345	5.78%
2019/08/30	17	23.34	0	0.00	22.65	17	338	5.02%
2019/08/28	0	0.00	1	22.65	22.75	-1	332	-0.30%
2019/08/27	1	22.30	0	0.00	22.35	1	332	0.30%
2019/08/26	12	22.36	2	22.35	22.40	10	330	3.03%
2019/08/23	59	23.37	5	23.33	23.15	54	326	16.55%
2019/08/22	0	0.00	22	23.40	23.25	-22	323	-6.80%
2019/08/21	42	22.66	4	22.23	22.55	38	312	12.17%
2019/08/20	23	21.99	0	0.00	22.00	23	307	7.48%
2019/08/19	1	22.05	0	0.00	21.90	1	307	0.33%
2019/08/06	10	22.30	0	0.00	22.70	10	329	3.03%
2019/07/31	0	0.00	10	25.10	24.95	-10	343	-2.91%
2019/07/30	0	0.00	60	25.83	24.60	-60	338	-17.75%
2019/07/25	10	24.00	0	0.00	24.20	10	275	3.63%
2019/07/24	0	0.00	2	24.10	24.00	-2	275	-0.73%
2019/07/23	2	23.90	0	0.00	23.75	2	285	0.70%
2019/07/22	60	23.78	0	0.00	23.75	60	289	20.70%
2019/07/19	0	0.00	2	23.18	23.20	-2	290	-0.69%
2019/07/17	2	23.40	0	0.00	23.40	2	294	0.68%
2019/07/09	0	0.00	121	23.83	23.00	-121	340	-35.52%	大賣/鉅額交易
2019/07/08	0	0.00	1	23.80	23.80	-1	325	-0.31%
2019/07/05	2	21.65	0	0.00	21.65	2	328	0.61%
2019/07/04	14	21.51	0	0.00	21.45	14	357	3.92%
2019/07/03	38	21.45	0	0.00	21.45	38	377	10.08%
2019/07/02	8	21.43	0	0.00	21.45	8	401	1.99%
2019/06/28	8	20.94	0	0.00	20.80	8	550	1.45%
2019/06/27	5	21.13	1	21.05	21.10	4	574	0.70%
2019/06/26	6	21.10	0	0.00	20.95	6	605	0.99%
2019/06/21	32	21.86	0	0.00	21.55	32	627	5.10%
2019/06/18	0	0.00	30	21.61	21.45	-30	662	-4.53%
2019/06/14	0	0.00	30	21.77	21.45	-30	681	-4.40%
2019/06/13	0	0.00	20	21.06	21.05	-20	696	-2.87%
2019/06/12	4	21.05	0	0.00	21.35	4	732	0.55%
2019/06/11	4	20.56	0	0.00	20.75	4	843	0.47%
2019/06/10	2	20.28	0	0.00	20.40	2	898	0.22%
2019/06/06	0	0.00	11	20.17	20.05	-11	900	-1.22%
2019/06/05	10	20.21	0	0.00	20.25	10	903	1.11%
2019/06/04	1	19.90	0	0.00	19.90	1	909	0.11%
2019/06/03	3	19.72	3	19.93	20.35	0	927	0.00%
2019/05/30	0	0.00	2	19.83	19.75	-2	929	-0.22%
2019/05/29	2	19.85	0	0.00	19.70	2	940	0.21%
2019/05/22	4	20.50	0	0.00	20.20	4	967	0.41%
2019/05/21	7	20.05	1	20.30	20.70	6	973	0.62%
2019/05/17	3	20.90	3	21.10	20.45	0	987	0.00%
2019/05/16	20	21.26	0	0.00	21.05	20	998	2.00%
2019/05/15	14	21.24	12	21.58	21.80	2	1,021	0.20%
2019/05/14	1	20.40	43	20.33	20.30	-42	1,044	-4.02%
2019/05/13	51	19.73	0	0.00	19.85	51	1,046	4.87%
2019/05/10	42	21.35	0	0.00	21.10	42	1,039	4.04%
2019/04/22	2	26.73	2	27.23	25.80	0	993	0.00%
2019/04/18	0	0.00	12	25.32	25.00	-12	992	-1.21%
2019/04/17	2	25.60	5	25.70	25.60	-3	1,031	-0.29%
2019/04/11	2	25.93	0	0.00	26.50	2	991	0.20%
2019/04/10	4	26.91	3	27.65	26.65	1	975	0.10%
2019/04/09	5	26.48	3	25.90	26.95	2	947	0.21%
2019/04/08	0	0.00	1	26.95	26.75	-1	927	-0.11%
2019/04/03	14	27.54	7	27.13	27.30	7	903	0.77%
2019/04/02	4	26.58	0	0.00	26.85	4	840	0.48%
2019/04/01	0	0.00	10	26.00	26.00	-10	757	-1.32%
2019/03/29	15	21.71	45	23.48	23.65	-30	732	-4.10%
2019/03/28	10	21.70	0	0.00	21.50	10	703	1.42%
2019/03/27	20	21.70	5	21.66	21.60	15	713	2.10%
2019/03/26	2	22.05	0	0.00	22.05	2	706	0.28%
2019/03/25	8	22.09	0	0.00	22.20	8	695	1.15%
2019/03/22	0	0.00	4	21.95	22.20	-4	681	-0.59%
2019/03/15	4	22.20	0	0.00	21.35	4	633	0.63%
2019/03/14	35	22.43	25	22.02	22.60	10	601	1.66%
2019/02/25	0	0.00	5	19.00	19.25	-5	385	-1.30%
2019/02/21	0	0.00	10	19.40	19.50	-10	379	-2.63%
2019/02/20	0	0.00	1	19.50	19.55	-1	376	-0.27%
2019/02/18	0	0.00	2	19.40	19.75	-2	393	-0.51%
2019/02/14	27	20.18	22	19.83	20.40	5	374	1.34%
2019/02/13	11	19.05	1	19.30	19.95	10	346	2.88%
2019/01/17	1	17.90	0	0.00	18.00	1	339	0.29%
2019/01/16	0	0.00	2	18.05	18.25	-2	336	-0.59%
2019/01/11	2	17.43	0	0.00	17.45	2	322	0.62%
2019/01/10	4	18.69	0	0.00	18.10	4	314	1.27%
2019/01/09	3	20.55	0	0.00	20.00	3	291	1.03%
2018/11/16	10	21.50	10	20.30	21.50	0	285	0.00%
2018/11/08	0	0.00	1	17.15	17.00	-1	272	-0.37%
2018/10/03	0	0.00	9	29.42	29.20	-9	440	-2.04%
2018/09/26	1	30.20	0	0.00	30.75	1	560	0.18%
2018/09/25	0	0.00	2	27.40	28.65	-2	568	-0.35%
2018/09/20	1	25.85	1	26.80	25.60	0	627	0.00%
2018/09/19	0	0.00	1	25.90	26.15	-1	649	-0.15%
2018/09/18	1	25.50	0	0.00	25.70	1	662	0.15%
2018/09/17	1	26.30	0	0.00	26.10	1	679	0.15%
2018/09/14	0	0.00	1	26.30	26.60	-1	707	-0.14%
2018/09/06	1	26.80	0	0.00	26.95	1	979	0.10%
2018/09/03	0	0.00	1	26.90	27.25	-1	1,047	-0.10%
2018/08/16	0	0.00	6	25.73	25.85	-6	1,262	-0.48%
2018/08/14	1	26.85	9	25.13	25.10	-8	1,245	-0.64%
2018/08/10	2	30.95	0	0.00	30.40	2	1,206	0.17%
2018/08/09	2	30.40	0	0.00	31.15	2	1,202	0.17%
2018/08/03	3	32.52	0	0.00	32.10	3	1,200	0.25%
2018/08/01	0	0.00	4	35.10	33.40	-4	1,196	-0.33%
2018/07/31	1	34.00	0	0.00	34.00	1	1,188	0.08%
2018/07/27	16	33.83	4	33.75	33.95	12	1,164	1.03%
2018/07/25	1	31.70	0	0.00	31.80	1	1,124	0.09%
2018/07/24	4	31.30	0	0.00	32.85	4	1,101	0.36%
2018/07/12	1	31.05	1	30.15	31.00	0	1,034	0.00%
2018/07/05	2	33.50	0	0.00	33.20	2	925	0.22%
2018/07/03	5	32.80	0	0.00	33.05	5	848	0.59%
2018/07/02	24	33.69	0	0.00	34.40	24	825	2.91%
2018/06/29	5	38.00	29	37.14	34.30	-24	782	-3.07%
2018/06/28	0	0.00	2	39.90	37.40	-2	755	-0.26%
2018/06/26	3	37.35	0	0.00	37.50	3	722	0.42%
2018/06/25	3	40.00	0	0.00	38.25	3	705	0.43%
2018/06/22	2	38.00	0	0.00	38.50	2	680	0.29%
2018/06/20	44	31.98	0	0.00	33.95	44	629	6.98%
2018/06/19	2	35.50	18	35.82	34.90	-16	606	-2.64%
2018/06/15	2	32.80	18	35.00	34.45	-16	590	-2.71%
2018/06/14	20	31.85	1	34.30	34.00	19	555	3.42%
2018/06/13	10	31.20	0	0.00	31.20	10	419	2.39%
2018/06/06	8	23.39	8	23.50	23.60	0	281	0.00%
2018/02/01	0	0.00	1	20.50	20.50	-1	276	-0.36%
2018/01/09	7	21.00	38	21.38	21.00	-31	350	-8.84%
2018/01/08	31	22.83	1	22.90	22.90	30	328	9.14%