台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    540
  • 漲跌
    ▼2
  • 漲幅
    -0.37%
  • 成交量
    2,067
  • 產業
    上市 半導體類股▼0.75%
  • 1938人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.3540.0000.00540.000.32,7280.01%
2025/02/199543.001539.00542.0082,7760.29%
2025/02/180541.0000.00543.0002,7770.00%
2025/02/170543.0000.00543.0002,8120.00%
2025/02/140550.0000.00545.0002,8290.00%
2025/02/1300.006550.00550.00-62,870-0.21%
2025/02/1200.000.1545.00546.00-0.12,8120.00%
2025/02/116539.0000.00538.0062,8180.21%
2025/02/100540.0000.00538.0002,8570.00%
2025/02/070545.0000.00544.0002,8490.00%
2025/02/061551.005549.60547.00-42,866-0.14%
2025/02/054532.500.1533.00539.003.92,8520.14%
2025/02/041538.000538.00539.0012,8470.04%
2025/02/030524.000.1523.71534.00-0.12,8080.00%
2025/01/221517.001.2523.53524.00-0.22,781-0.01%
2025/01/200505.0000.00500.0002,7300.00%
2025/01/160506.000507.00505.0002,7050.00%
2025/01/151508.000.1506.67507.000.92,7160.03%
2025/01/130.1485.030487.00484.0002,7080.00%
2025/01/100490.5000.00488.0002,6910.00%
2025/01/090495.6500.00493.0002,7200.00%
2025/01/0800.001507.91506.00-12,712-0.04%
2025/01/030497.1600.00494.5002,6790.00%
2025/01/0200.000.3501.30505.00-0.32,698-0.01%
2024/12/3100.000.2501.00502.00-0.22,756-0.01%
2024/12/300500.9100.00500.0002,7790.00%
2024/12/270503.0000.00502.0002,7970.00%
2024/12/260.1505.001505.96503.00-0.92,825-0.03%
2024/12/250495.5000.00499.0002,8210.00%
2024/12/240496.5800.00494.5002,8450.00%
2024/12/2300.004.2499.97500.00-4.22,860-0.15%
2024/12/200.1494.502.1494.98486.50-22,828-0.07%
2024/12/192484.0200.00485.0022,7980.07%
2024/12/1800.002.1491.40492.00-2.12,797-0.07%
2024/12/170487.000487.00480.0002,8130.00%
2024/12/160483.0000.00478.0002,8500.00%
2024/12/130483.000489.00487.5002,8910.00%
2024/12/120484.5000.00482.0002,9000.00%
2024/12/112490.0000.00485.0022,9110.07%
2024/12/1000.002493.50488.50-22,925-0.07%
2024/12/090488.5000.00487.5002,9310.00%
2024/12/060490.501.3490.88488.50-1.32,968-0.04%
2024/12/050484.771488.99487.50-12,974-0.03%
2024/12/0400.000486.50484.0002,9810.00%
2024/12/033.1482.5200.00479.503.13,0190.10%
2024/12/020488.0000.00484.5003,0080.00%
2024/11/280481.0000.00483.0003,0330.00%
2024/11/270.1484.2000.00481.500.13,0420.00%
2024/11/260490.5000.00483.5003,0290.00%
2024/11/2500.000494.00491.0003,0180.00%
2024/11/200485.000492.00481.0002,8900.00%
2024/11/1800.001495.87491.50-12,803-0.04%
2024/11/1500.001487.55484.50-12,758-0.04%
2024/11/140.2482.350488.00478.500.12,7680.00%
2024/11/130489.002489.50491.00-22,718-0.07%
2024/11/123.1483.9900.00481.503.12,7070.11%
2024/11/081.2489.3500.00488.501.22,6850.04%
2024/11/072.1491.5200.00495.002.12,7410.08%
2024/11/050.3490.3800.00489.500.32,8440.01%
2024/11/041491.0100.00492.5012,9370.03%
2024/11/010497.0700.00501.0003,0320.00%
2024/10/292502.090504.00504.0023,0760.07%
2024/10/2800.001515.00515.00-13,089-0.03%
2024/10/250516.1200.00514.0003,1460.00%
2024/10/240518.0000.00517.0003,1770.00%
2024/10/230.1520.0300.00518.000.13,2310.00%
2024/10/220523.0000.00525.0003,2510.00%
2024/10/2100.000.1529.29533.00-0.13,2910.00%
2024/10/180523.002522.50523.00-23,295-0.06%
2024/10/171527.0000.00523.0013,3560.03%
2024/10/1600.000521.00521.0003,3870.00%
2024/10/150518.0000.00513.0003,3870.00%
2024/10/111507.0000.00511.0013,4910.03%
2024/10/080508.000506.00509.0003,6590.00%
2024/10/070.3510.070.1519.00510.000.33,7020.01%
2024/10/0400.002526.50524.00-23,676-0.05%
2024/10/0100.000523.00517.0003,6620.00%
2024/09/270522.0000.00510.0003,8240.00%
2024/09/240521.0000.00519.0003,9750.00%
2024/09/2300.000521.00522.0004,0020.00%
2024/09/200515.0000.00509.0004,0600.00%
2024/09/182.2508.960.2509.00499.5024,1180.05%
2024/09/160531.0000.00532.0004,0860.00%
2024/09/130533.001530.00534.00-14,115-0.02%
2024/09/1200.000539.00533.0004,1780.00%
2024/09/110524.0000.00534.0004,2110.00%
2024/09/090.2521.9600.00518.000.24,2230.00%
2024/09/0600.000518.00526.0004,2440.00%
2024/09/050521.000.1525.00519.00-0.14,2840.00%
2024/09/040522.0000.00521.0004,3020.00%
2024/09/030539.0000.00532.0004,2450.00%
2024/09/020539.0000.00540.0004,2670.00%
2024/08/301543.0200.00540.0014,3190.02%
2024/08/291537.003.1548.99551.00-2.14,387-0.05%
2024/08/280544.000.1542.00541.00-0.14,4540.00%
2024/08/270545.000.1545.00547.00-0.14,6060.00%
2024/08/2600.001546.00549.00-14,693-0.02%
2024/08/231541.010.2540.33547.000.94,7760.02%
2024/08/2200.001.1549.73549.00-1.14,914-0.02%
2024/08/211544.0000.00545.0015,0640.02%
2024/08/200547.001.2548.87552.00-1.15,143-0.02%
2024/08/190.1543.0000.00547.000.15,2300.00%
2024/08/160532.0000.00533.0005,2810.00%
2024/08/150527.0000.00527.0005,3150.00%
2024/08/140530.001529.00529.00-15,383-0.02%
2024/08/130525.0000.00525.0005,4100.00%
2024/08/081486.067497.93495.50-65,458-0.11%
2024/08/072.4493.6000.00495.502.45,5090.04%
2024/08/0600.002494.00499.50-25,467-0.04%
2024/08/053.3487.843.2506.96490.0005,4640.00%
2024/08/020.5522.5000.00521.000.55,5260.01%
2024/08/010528.2400.00536.0005,5030.00%
2024/07/310520.0000.00523.0005,5110.00%
2024/07/303521.003526.00531.0005,5140.00%
2024/07/296544.0100.00530.0065,5110.11%
2024/07/260530.0000.00544.0005,5150.00%
2024/07/230.1539.4600.00541.000.15,5290.00%
2024/07/222.1533.5800.00524.002.15,5390.04%
2024/07/191548.0000.00543.0015,5130.02%
2024/07/180545.621548.00554.00-15,526-0.02%
2024/07/170558.341554.00554.00-15,483-0.02%
2024/07/161.1558.9500.00558.001.15,5200.02%
2024/07/150.1566.7300.00563.000.15,5830.00%
2024/07/123.2569.342567.50567.001.25,5690.02%
2024/07/110582.003.9581.52579.00-3.95,560-0.07%
2024/07/105.3571.040.2577.00570.005.15,5820.09%
2024/07/093.1606.7800.00604.003.15,5000.06%
2024/07/084611.7500.00612.0045,5490.07%
2024/07/050.1619.0000.00618.000.15,5500.00%
2024/07/042612.001620.00620.0015,5930.02%
2024/07/031.1617.4400.00619.001.15,5560.02%
2024/07/020616.003.2622.58624.00-3.25,476-0.06%
2024/07/0100.003.6617.83620.00-3.65,376-0.07%
2024/06/281606.007607.00606.00-65,325-0.11%
2024/06/271.4606.1400.00606.001.45,3330.03%
2024/06/262.2598.244611.00613.00-1.85,401-0.03%
2024/06/255604.4000.00604.0055,3530.09%
2024/06/240610.0000.00617.0005,3370.00%
2024/06/210617.0000.00618.0005,3160.00%
2024/06/206619.006626.00619.0005,3120.00%
2024/06/180622.0000.00617.0005,2610.00%
2024/06/130.1609.0000.00608.000.15,5250.00%
2024/06/112595.5500.00595.0025,5310.04%
2024/06/070603.0000.00606.0005,5750.00%
2024/06/060604.000.1607.00606.0005,6050.00%
2024/06/0500.001605.00605.00-15,636-0.02%
2024/06/040598.0000.00595.0005,7930.00%
2024/06/033594.0300.00598.0035,7980.05%
2024/05/310.3601.1600.00593.000.35,7840.01%
2024/05/300.1612.1200.00605.000.15,6710.00%
2024/05/290618.500.1623.30611.0005,6710.00%
2024/05/2800.002.1627.28623.00-2.15,670-0.04%
2024/05/272616.001620.17607.0015,6270.02%
2024/05/241616.005612.20610.00-45,658-0.07%
2024/05/230619.005622.00624.00-55,603-0.09%
2024/05/220605.073610.67614.00-35,580-0.05%
2024/05/210606.1800.00606.0005,6090.00%
2024/05/202605.940603.00612.0025,6470.04%
2024/05/170599.001.5595.33603.00-1.55,852-0.03%
2024/05/161.5587.312586.00591.00-0.56,010-0.01%
2024/05/151.1580.1500.00579.001.16,0200.02%
2024/05/142.1579.142.1585.47583.0006,0560.00%
2024/05/131.1586.850.1591.00587.0016,0740.02%
2024/05/100.1591.918590.13588.00-7.96,008-0.13%
2024/05/091.1596.002594.00592.00-0.95,943-0.02%
2024/05/0824.7604.6715605.00605.009.75,8880.17%
2024/05/0715641.400.1635.00640.0014.95,7590.26%
2024/05/060635.002.1639.48635.00-2.15,729-0.04%
2024/05/031630.0000.00634.0015,7300.02%
2024/05/020609.001.1619.09616.00-1.15,686-0.02%
2024/04/300622.0000.00618.0005,6400.00%
2024/04/2900.001.2615.90625.00-1.25,641-0.02%
2024/04/250600.0000.00597.0005,5900.00%
2024/04/240.1595.001601.92601.00-0.95,585-0.02%
2024/04/230.1574.004582.02583.00-3.95,663-0.07%
2024/04/224.1574.3000.00574.004.15,6820.07%
2024/04/192.1597.451593.00588.001.15,7530.02%
2024/04/180622.000.1621.00615.00-0.15,7120.00%
2024/04/1700.001.1622.73621.00-1.15,682-0.02%
2024/04/160609.009604.44602.00-95,653-0.16%
2024/04/150.1616.100.1619.00618.0005,6150.00%
2024/04/1218625.1717.2634.06630.000.85,6120.01%
2024/04/112601.5000.00615.0025,5460.04%
2024/04/101.1605.985.1607.90606.00-45,528-0.07%
2024/04/090.1593.0000.00596.000.15,5100.00%
2024/04/080594.005595.60591.00-55,484-0.09%
2024/04/030592.0000.00596.0005,4690.00%
2024/04/0200.005591.00594.00-55,465-0.09%
2024/04/014596.0000.00589.0045,4700.07%
2024/03/2900.003.3590.85604.00-3.35,439-0.06%
2024/03/280.1591.964.3591.07589.00-4.25,347-0.08%
2024/03/270583.000.2588.78591.00-0.25,3500.00%
2024/03/260.2582.8400.00583.000.25,4350.00%
2024/03/250.3589.4800.00589.000.35,4320.00%
2024/03/220.1590.8500.00594.000.15,4620.00%
2024/03/210597.001596.00596.00-15,462-0.02%
2024/03/201608.821.2612.00595.00-0.25,4590.00%
2024/03/198.3598.748.7596.76596.00-0.35,427-0.01%
2024/03/181601.005595.20605.00-45,375-0.07%
2024/03/150576.0000.00570.0005,2600.00%
2024/03/145.1571.822578.00576.003.15,2320.06%
2024/03/137583.149587.00584.00-25,167-0.04%
2024/03/1200.002590.00594.00-25,090-0.04%
2024/03/112581.991582.00582.0015,0750.02%
2024/03/0832611.949616.22592.00235,0340.46%
2024/03/076597.000596.00598.0064,8480.12%
2024/03/062585.002595.00594.0004,7620.00%
2024/03/052591.0000.00593.0024,7230.04%
2024/03/040.2594.3300.00592.000.24,7370.00%
2024/03/010602.001602.00599.00-14,684-0.02%
2024/02/290601.000.3604.99601.00-0.34,678-0.01%
2024/02/275605.0014.4600.52605.00-9.44,587-0.20%
2024/02/267589.000.2585.35584.006.84,4170.15%
2024/02/2300.002.2590.10580.00-2.24,406-0.05%
2024/02/222.2582.771.3573.38584.000.94,3510.02%
聯詠 相關文章