台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    29.35
  • 漲跌
    ▼0.85
  • 漲幅
    -2.81%
  • 成交量
    2,298
  • 產業
    上市 通信網路類股
  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18129.8500.0029.8013,8050.03%
2025/02/17029.4800.0029.6003,8240.00%
2025/02/14028.5000.0028.5003,9460.00%
2025/02/03127.5000.0027.9015,2740.02%
2025/01/2200.00828.3528.40-85,327-0.15%
2025/01/1300.00627.9528.05-65,659-0.11%
2025/01/10629.80129.6528.3555,7030.09%
2025/01/0900.00430.2529.45-45,719-0.07%
2025/01/08130.0500.0030.0515,7780.02%
2025/01/03130.05330.1229.95-26,005-0.03%
2025/01/0200.00529.8529.70-56,016-0.08%
2024/12/31129.5000.0029.6016,1120.02%
2024/12/30129.7000.0029.2516,2510.02%
2024/12/26131.20130.6030.6506,3050.00%
2024/12/20232.20333.3232.20-17,149-0.01%
2024/12/1900.00130.3530.50-16,809-0.01%
2024/12/18229.95230.1030.6006,9340.00%
2024/12/10330.45130.6030.5528,1780.02%
2024/12/0600.00233.2032.75-28,995-0.02%
2024/12/030.533.600.233.2033.100.39,9290.00%
2024/11/28232.85732.7332.95-511,507-0.04%
2024/11/27533.40033.2532.70511,9180.04%
2024/11/2500.00334.2034.30-312,256-0.02%
2024/11/22134.60434.6534.00-312,672-0.02%
2024/11/21333.90333.6533.55013,0590.00%
2024/11/20534.14934.5234.10-414,210-0.03%
2024/11/19534.411434.4134.30-916,671-0.05%
2024/11/18435.34436.2135.00017,4730.00%
2024/11/151336.551436.3036.50-118,999-0.01%
2024/11/13136.8000.0036.35120,7510.00%
2024/11/12236.453.435.8836.50-1.420,874-0.01%
2024/11/111136.161336.4736.00-221,105-0.01%
2024/11/081035.68836.5035.70221,1850.01%
2024/11/071336.7012.136.2736.700.921,6350.00%
2024/11/06435.65335.6035.65122,1460.00%
2024/11/05535.11735.4535.05-222,250-0.01%
2024/11/04535.36435.6835.40122,5910.00%
2024/11/011636.101835.5136.10-222,637-0.01%
2024/10/30635.14635.1934.95022,6080.00%
2024/10/29433.5800.0033.90423,0540.02%
2024/10/23136.0500.0035.50125,1790.00%
2024/10/22535.75535.9535.85025,2090.00%
2024/10/1800.00535.2535.25-525,319-0.02%
2024/10/16134.851534.9534.85-1425,315-0.06%
2024/10/152.535.50235.8034.600.525,3560.00%
2024/10/1400.001335.5435.80-1325,383-0.05%
2024/10/1100.00835.2535.25-825,751-0.03%
2024/10/09736.10136.3035.80627,2680.02%
2024/10/07137.451237.6537.60-1131,088-0.04%
2024/10/04435.81235.5535.90231,4980.01%
2024/09/30737.31137.3037.40633,6730.02%
2024/09/27437.8000.0037.70435,7970.01%
2024/09/268.539.34938.7638.20-0.536,3990.00%
2024/09/253739.802540.3439.251236,9220.03%
2024/09/24237.351338.4538.30-1136,689-0.03%
2024/09/231237.7500.0037.651238,8780.03%
2024/09/20839.032439.1338.60-1639,620-0.04%
2024/09/192938.211338.2238.801639,9130.04%
2024/09/18338.45139.1538.15240,8910.00%
2024/09/162539.611639.3639.30941,5310.02%
2024/09/131339.401539.9539.45-241,6050.00%
2024/09/1200.00738.8139.00-741,454-0.02%
2024/09/111138.54638.5237.85541,3940.01%
2024/09/1020.541.931440.1040.206.541,1630.02%
2024/09/09542.15741.6442.15-240,8750.00%
2024/09/061742.041241.0841.00540,9470.01%
2024/09/0511.542.642141.4241.70-9.541,549-0.02%
2024/09/042040.812141.6241.70-142,6450.00%
2024/09/031743.561643.2242.80143,0350.00%
2024/09/021443.5126.543.0343.40-12.542,594-0.03%
2024/08/30441.85341.1041.05142,0550.00%
2024/08/292941.932442.1041.85542,3920.01%
2024/08/28341.9500.0041.35342,2950.01%
2024/08/272141.841441.9641.95742,5830.02%
2024/08/266.542.04741.5541.85-0.543,0870.00%
2024/08/232442.602442.7942.90044,1060.00%
2024/08/225244.422543.6943.052744,4300.06%
2024/08/218046.6011147.1744.65-3144,384-0.07% 大賣/
2024/08/203445.412745.1444.10742,4540.02%
2024/08/1918845.0811845.0644.657041,9400.17% 大買/大賣/
2024/08/161643.695442.7844.55-3841,590-0.09%
2024/08/156240.835640.7840.50640,7940.01%
2024/08/14839.771039.7739.75-240,4020.00%
2024/08/131438.861038.9739.35440,7550.01%
2024/08/12838.41438.7037.95441,0110.01%
2024/08/092240.271740.0139.00541,6000.01%
2024/08/082037.722237.5538.05-241,3110.00%
2024/08/0700.00735.2736.15-740,947-0.02%
2024/08/061633.60633.5432.901040,8120.02%
2024/08/05437.58336.4736.15140,5680.00%
2024/08/021940.672240.9840.15-340,455-0.01%
2024/08/012842.262842.4042.00040,2520.00%
2024/07/3120643.4814143.5641.456539,5680.16% 大買/大賣/
2024/07/302439.419340.5942.35-6938,019-0.18%
2024/07/29238.98341.9838.50-137,3110.00%
2024/07/26338.9000.0040.90337,2340.01%
2024/07/22539.00837.5637.25-337,128-0.01%
2024/07/19240.45141.4540.45136,9870.00%
2024/07/18241.2500.0041.35236,9260.01%
2024/07/17243.40343.3043.05-136,8370.00%
2024/07/1600.00143.0042.60-136,7300.00%
2024/07/15242.55342.9343.30-136,6470.00%
2024/07/1216.243.14142.7542.0015.236,5290.04%
2024/07/113843.996044.8146.45-2236,100-0.06%
2024/07/102041.671241.6542.25834,4580.02%
2024/07/099342.077643.4239.751733,1250.05%
2024/07/08142.7000.0043.10130,5260.00%
2024/07/051237.532838.5839.20-1630,004-0.05%
2024/07/044136.241435.9335.652728,9290.09%
2024/07/0327835.8827536.3836.10327,6440.01% 大買/大賣/
2024/07/02932.66633.6634.45325,4530.01%
2024/07/011430.294430.4431.35-3024,734-0.12%
2024/06/282028.4700.0028.502024,0280.08%
2024/06/2742128.6141629.6028.40523,4810.02% 大買/大賣/
2024/06/26427.333127.4528.80-2721,166-0.13%
2024/06/251326.57426.1126.20920,3300.04%
2024/06/2415027.45171.527.4326.20-21.519,904-0.11% 大買/大賣/
2024/06/211226.578427.3127.80-7218,757-0.38%
2024/06/20125.3000.0025.30118,0130.01%
2024/06/195.324.5800.0024.505.317,8230.03%
2024/06/181525.0500.0024.951517,6720.08%
2024/06/171425.38225.5825.201217,5330.07%
2024/06/142126.35326.0225.701817,3460.10%
2024/06/134326.20726.2126.253617,0790.21%
2024/06/122026.54826.2326.151216,6510.07%
2024/06/1122.226.631926.1826.553.215,8940.02%
2024/06/0700.002225.7925.90-2214,360-0.15%
2024/06/06524.301024.1823.55-513,670-0.04%
2024/06/05924.56224.6524.10713,4280.05%
2024/06/041225.161024.8024.60213,2560.02%
2024/06/03524.60124.8025.35412,8950.03%
2024/05/311124.87924.7324.35212,5790.02%
2024/05/30624.91424.7624.30212,2030.02%
2024/05/2913825.6711525.5825.052311,5690.20% 大買/大賣/
2024/05/28623.571823.9024.40-1210,164-0.12%
2024/05/2717922.4316822.4322.20119,3580.12% 大買/大賣/
2024/05/241621.132021.5421.75-48,430-0.05%
2024/05/23120.001.720.3419.80-0.77,972-0.01%
2024/05/22239.720.4623820.9020.351.78,1230.02% 大買/大賣/
2024/05/211119.942220.7321.05-117,239-0.15%
2024/05/20319.40619.2219.15-37,972-0.04%
2024/05/17719.36719.7619.3508,4160.00%
2024/05/161618.982219.1119.00-68,085-0.07%
2024/05/15618.41918.0519.05-37,778-0.04%
2024/05/14316.62616.7517.40-36,976-0.04%
2024/05/1300.00115.9016.95-16,784-0.01%
2024/05/09615.83115.8515.6056,7100.07%
2024/05/08115.0000.0014.8516,5520.02%
2024/04/1900.001014.1014.15-107,616-0.13%
2024/04/1800.00214.3514.55-27,601-0.03%
2024/04/15114.8500.0014.8517,6440.01%
2024/04/1200.001015.1515.20-107,679-0.13%
2024/04/1000.00115.4515.45-17,753-0.01%
2024/04/024015.3000.0015.25407,8290.51%
2024/03/26115.30115.3015.1008,1190.00%
2024/03/2100.00215.0515.10-28,610-0.02%
2024/03/14515.8000.0015.6058,9450.06%
2024/03/13116.00115.9015.8508,9330.00%
2024/03/11116.35216.3516.40-18,891-0.01%
2024/03/05117.9000.0017.8518,8090.01%
2024/03/04318.40118.6018.1529,0050.02%
2024/03/01118.0000.0017.9018,9040.01%
2024/02/27218.3800.0018.2028,9610.02%
2024/02/2600.00119.0018.80-18,941-0.01%
2024/02/231719.392319.2018.50-69,062-0.07%
2024/02/226119.206519.3019.10-48,864-0.05%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨-2024/08/09
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨-2024/01/24
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨-2023/11/23
訊舟 相關文章