台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
可現股當沖
  • 股價
    448.0
  • 漲跌
    ▼31.5
  • 漲幅
    -6.57%
  • 成交量
    5,033
  • 產業
    上櫃 通信網路類股
  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20300350400450500550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.2449.2400.00448.000.23,0210.01%
2025/02/1900.004486.50479.50-42,967-0.13%
2025/02/180.2492.990474.00484.000.22,9190.01%
2025/02/061468.5000.00473.0012,8510.04%
2025/01/224525.0000.00529.0043,3610.12%
2025/01/201494.501.2495.03493.00-0.23,575-0.01%
2025/01/172.2482.954499.38487.00-1.83,453-0.05%
2025/01/1610458.3014440.89462.00-43,192-0.13%
2025/01/1500.004416.13420.00-43,046-0.13%
2025/01/1000.003390.00395.00-33,039-0.10%
2025/01/0900.001380.50380.50-13,078-0.03%
2025/01/081371.0000.00372.5013,0950.03%
2025/01/072371.2500.00371.5023,1100.06%
2024/12/253361.8300.00367.0034,6730.06%
2024/12/170353.645362.50356.50-55,763-0.09%
2024/12/169361.114363.13362.5055,7280.09%
2024/12/1313369.7314373.48358.00-15,578-0.02%
2024/12/121366.0000.00366.0015,3370.02%
2024/12/090355.0000.00346.0005,4570.00%
2024/12/0300.000353.00355.0005,6130.00%
2024/12/020340.0000.00343.0006,0020.00%
2024/11/286319.5000.00322.0067,1010.08%
2024/11/274332.8800.00334.0047,3830.05%
2024/11/262344.5012341.75341.50-107,443-0.13%
2024/11/252367.502375.00362.0007,3740.00%
2024/11/220358.5000.00357.5007,2470.00%
2024/11/2100.000368.00368.5007,1260.00%
2024/11/2014352.9617355.53358.00-36,943-0.04%
2024/11/1900.001334.50334.50-16,657-0.02%
2024/11/120360.5000.00374.0006,6220.00%
2024/11/0600.003367.00367.00-36,668-0.04%
2024/11/0400.001359.50355.00-16,758-0.01%
2024/11/010319.503341.83343.00-36,763-0.04%
2024/10/300318.002317.00322.50-26,638-0.03%
2024/10/2900.001.7317.25330.50-1.76,535-0.03%
2024/10/280324.0000.00324.0006,3720.00%
2024/10/252359.991354.50360.0016,3090.02%
2024/10/231360.5013359.23362.00-126,114-0.20%
2024/10/2100.0014346.75339.50-146,148-0.23%
2024/10/1800.001.7339.29339.50-1.76,194-0.03%
2024/10/1700.005350.00336.50-56,235-0.08%
2024/10/1625323.282333.50339.00236,3080.36%
2024/10/1400.003362.00380.00-36,323-0.05%
2024/10/0900.004343.13342.00-46,454-0.06%
2024/10/070349.0000.00340.0006,5680.00%
2024/10/048337.504.4342.34346.003.66,3400.06%
2024/10/013.1313.988316.06325.00-55,878-0.08%
2024/09/307296.646292.48295.5015,6150.02%
2024/09/270273.3700.00274.0005,4040.00%
2024/09/260270.250.2267.25274.00-0.15,3250.00%
2024/09/252.2272.452276.00269.500.25,2200.00%
2024/09/240.2261.001269.50264.00-0.84,931-0.02%
2024/09/2300.002259.00259.00-24,722-0.04%
2024/09/200238.0015244.77235.50-154,736-0.32%
2024/09/1900.007227.93235.50-74,796-0.15%
2024/09/183.5218.7100.00214.503.54,8680.07%
2024/09/1600.000.8207.00208.00-0.85,133-0.02%
2024/09/130.1206.051203.00209.00-0.95,280-0.02%
2024/09/120198.5000.00208.5005,6070.00%
2024/09/111200.5100.00192.5015,6770.02%
2024/09/100.8218.1310216.30212.00-9.35,704-0.16%
2024/09/091200.0011196.18207.50-105,669-0.18%
2024/09/0600.000188.00191.5005,6310.00%
2024/09/050188.0010190.80187.50-105,622-0.18%
2024/09/042188.002190.00191.5005,6050.00%
2024/09/032190.008.4191.75194.50-6.45,541-0.12%
2024/09/022.4183.8334187.96189.50-31.65,165-0.61%
2024/08/306169.1738173.21175.00-324,562-0.70%
2024/08/291149.5024157.08159.50-234,091-0.56%
2024/08/2800.007139.86145.00-73,829-0.18%
2024/08/275127.8000.00132.0053,7720.13%
2024/08/264128.751127.00127.5033,7340.08%
2024/08/231119.0000.00122.5013,7220.03%
2024/08/218121.132123.75120.0063,7860.16%
2024/08/202124.2500.00122.0023,7760.05%
2024/08/191121.002122.00121.00-13,786-0.03%
2024/08/151116.002116.00117.00-13,798-0.03%
2024/08/142116.0000.00115.5023,8190.05%
2024/08/132114.5100.00115.5023,8120.05%
2024/08/121114.001113.50114.0003,8120.00%
2024/08/081109.0000.00107.0013,8030.03%
2024/08/0700.001108.00108.50-13,784-0.03%
2024/08/066101.832100.35100.5043,7580.11%
2024/08/055104.0000.00104.0053,7020.14%
2024/08/028117.817115.93115.5013,6870.03%
2024/08/011126.5000.00124.5013,6500.03%
2024/07/317121.2100.00123.0073,6140.19%
2024/07/301122.5000.00125.5013,5640.03%
2024/07/295128.3000.00127.0053,5250.14%
2024/07/269132.6700.00131.5093,5950.25%
2024/07/231141.5000.00141.5013,5820.03%
2024/07/223143.836146.00141.50-33,606-0.08%
2024/07/1913149.4600.00148.00133,6380.36%
2024/07/182159.0000.00159.0023,6030.06%
2024/07/1700.002167.00165.50-23,577-0.06%
2024/07/162160.002161.50158.5003,5050.00%
2024/07/121163.5000.00161.0013,4660.03%
2024/07/112168.001.1171.25167.500.93,4290.03%
2024/07/1000.004160.00163.00-43,331-0.12%
2024/07/095154.303158.50156.0023,2770.06%
2024/07/0400.000.2166.00162.50-0.23,155-0.01%
2024/07/030.2163.501165.00164.00-0.83,120-0.03%
2024/07/020158.0000.00158.0003,0740.00%
2024/06/270.1159.5000.00163.000.12,9260.00%
2024/06/261172.0031168.98164.50-302,850-1.05%
2024/06/2500.0021160.40167.00-212,738-0.77%
2024/06/246172.75273165.97162.50-2672,635-10.13% 大賣/鉅額交易
2024/06/2122173.8442167.82172.50-202,533-0.79%
2024/06/201163.5035159.36166.50-342,218-1.53%
2024/06/1912158.4626157.27151.50-142,072-0.68%
2024/06/1800.0027151.28153.50-271,785-1.51%
2024/06/1700.006148.92147.50-61,740-0.34%
2024/06/121139.0000.00139.0011,7830.06%
2024/06/111142.5000.00136.5011,8010.06%
2024/06/041144.0090140.16139.00-892,033-4.38%
2024/06/0300.001142.50144.00-12,105-0.05%
2024/05/3100.004138.50134.50-42,131-0.19%
2024/05/301137.504140.00137.00-32,190-0.14%
2024/05/2900.006142.00142.00-62,305-0.26%
2024/05/2800.006.1143.85143.50-6.12,386-0.25%
2024/05/2700.008137.50137.50-82,411-0.33%
2024/05/241134.001136.00135.5002,4990.00%
2024/05/2100.002133.25133.00-22,958-0.07%
2024/05/1700.004127.50128.00-43,181-0.13%
2024/05/162129.003128.00127.00-13,254-0.03%
2024/05/1500.005126.00126.50-53,321-0.15%
2024/05/1314122.181125.00121.50133,6440.36%
2024/05/1000.0010124.00125.00-103,963-0.25%
2024/05/090127.001128.00126.00-14,083-0.02%
2024/05/082130.0000.00130.0024,1120.05%
2024/05/073129.505132.00131.00-24,138-0.05%
2024/05/0600.0010130.00130.50-104,126-0.24%
2024/05/031135.0011132.50132.50-104,117-0.24%
2024/04/301135.006135.58137.00-54,107-0.12%
2024/04/2900.001126.50127.50-14,009-0.02%
2024/04/2616120.2500.00123.50163,9790.40%
2024/04/252121.7500.00121.5023,9480.05%
2024/04/1911127.2300.00126.00113,8520.29%
2024/04/171134.501134.00134.0003,8150.00%
2024/04/1120.1137.0100.00137.0020.13,7680.53%
2024/04/0843140.8621140.43139.00223,7460.59%
2024/04/0240141.0000.00141.50403,6921.08%
2024/04/011145.501141.00144.5003,6740.00%
2024/03/2824133.501134.50133.50233,6310.63%
2024/03/2741132.025133.50133.00363,6260.99%
2024/03/2500.007140.50138.50-73,597-0.19%
2024/03/221140.501139.50139.0003,5970.00%
2024/03/2148139.982138.50139.00463,5821.28%
2024/03/2023142.5400.00140.00233,5260.65%
2024/03/191154.001156.00148.5003,4900.00%
2024/03/1800.001150.00152.00-13,515-0.03%
2024/03/1511144.9500.00142.50113,4960.31%
2024/03/144150.504148.75148.0003,4540.00%
2024/03/1313149.8111151.64151.5023,4260.06%
2024/03/121155.0062149.94155.00-613,342-1.83%
2024/03/08110148.0053144.50144.50573,3011.73% 大買/
2024/03/0719156.553156.17152.50163,2140.50%
2024/03/062155.5000.00155.5023,1400.06%
2024/03/0550150.3464153.74156.50-143,095-0.45%
2024/03/0412159.218159.81157.5043,0370.13%
2024/03/018157.502154.00158.5062,9100.21%
2024/02/2910149.9000.00148.50102,7930.36%
2024/02/2716150.4136149.60153.00-202,732-0.73%
2024/02/263.5156.211156.00155.502.52,6340.09%
2024/02/2354.5155.847160.14154.5047.52,5551.86%
2024/02/222142.7512152.92156.00-102,317-0.43%
聯亞 相關文章