好德 (3114)-兆豐-公益券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
25.75
漲跌
▼0.20
漲幅
-0.77%
成交量
30張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	0.00	6.3	26.00	25.95	-6.3	66	-9.50%
2024/07/17	0	0.00	3	28.40	28.40	-3	113	-2.63%
2024/07/08	0	0.00	2	29.75	30.10	-2	106	-1.87%
2024/07/03	0	0.00	0	29.30	29.30	0	97	-0.04%
2024/05/29	2	29.45	0	0.00	29.60	2	125	1.60%
2024/05/16	0	0.00	1	28.90	28.85	-1	165	-0.60%
2024/03/08	0	0.00	1	29.35	28.45	-1	286	-0.35%
2024/03/07	1	30.10	0	0.00	29.50	1	282	0.35%
2023/07/10	1	28.90	0	0.00	28.55	1	107	0.93%
2023/06/02	0	0.00	1.1	27.35	27.30	-1.1	143	-0.74%
2023/05/25	0	0.00	1.1	26.45	26.50	-1.1	164	-0.65%
2023/03/22	0	0.00	8	28.21	28.30	-8	143	-5.57%
2023/03/21	8	28.30	0	0.00	27.90	8	138	5.78%
2023/03/13	0	0.00	1	26.85	27.15	-1	125	-0.80%
2023/03/03	0	0.00	1	28.00	27.90	-1	110	-0.90%
2023/02/17	0	0.00	2.1	26.56	26.65	-2.1	107	-1.97%
2022/09/12	2	27.25	2	27.10	26.95	0	204	0.00%
2022/08/22	2	27.60	0	0.00	27.85	2	276	0.72%
2022/08/12	0	0.00	1	28.40	28.60	-1	382	-0.26%
2022/06/17	0	0.00	6	26.40	26.50	-6	440	-1.36%
2022/06/16	0	0.00	1	27.45	27.10	-1	437	-0.23%
2022/06/10	4	27.43	0	0.00	27.45	4	425	0.94%
2022/06/09	3	29.30	1	29.15	29.15	2	399	0.50%
2022/06/08	0	0.00	6	28.25	28.00	-6	377	-1.59%
2022/06/07	0	0.00	3	28.20	28.30	-3	372	-0.81%
2022/06/06	0	0.00	3	28.30	28.05	-3	370	-0.81%
2022/06/01	10	28.90	0	0.00	28.35	10	371	2.70%
2022/05/26	4	28.11	0	0.00	27.85	4	350	1.14%
2022/05/25	1	28.25	1	28.45	28.50	0	345	0.00%
2022/05/23	9	29.20	21	29.52	29.15	-12	321	-3.73%
2022/05/20	3	27.90	0	0.00	28.60	3	233	1.28%
2022/05/17	18	27.51	0	0.00	27.40	18	203	8.86%
2022/05/12	2	26.95	4	27.61	26.25	-2	194	-1.03%
2022/05/11	4	28.68	0	0.00	27.60	4	188	2.12%
2021/12/22	5	30.20	0	29.20	29.20	5	990	0.50%
2021/12/17	0	0.00	1	31.25	31.25	-1	962	-0.10%
2021/12/13	2	30.65	4	30.85	30.75	-2	738	-0.27%
2021/10/12	0	0.00	1	24.75	24.80	-1	1,711	-0.06%
2021/10/01	0	0.00	3	25.18	25.10	-3	1,694	-0.18%
2021/09/30	0	0.00	2	26.10	26.05	-2	1,689	-0.12%
2021/09/29	0	0.00	4	25.50	25.80	-4	1,688	-0.24%
2021/09/28	2	26.55	0	0.00	25.95	2	1,683	0.12%
2021/09/06	0	0.00	1	27.05	26.20	-1	1,601	-0.06%
2021/09/03	3	28.40	3	30.20	27.40	0	1,570	0.00%
2021/09/02	2	30.53	0	0.00	30.05	2	1,519	0.13%
2021/09/01	4	29.64	0	0.00	29.70	4	1,487	0.27%
2021/08/31	1	29.65	2	29.20	29.55	-1	1,469	-0.07%
2021/08/30	2	28.95	0	0.00	29.00	2	1,449	0.14%
2021/08/27	4	30.55	0	0.00	29.40	4	1,431	0.28%
2021/08/25	1	29.50	0	0.00	29.15	1	1,265	0.08%
2021/08/23	8	30.74	8	30.73	30.70	0	1,157	0.00%
2021/08/19	0	0.00	32	34.68	34.40	-32	971	-3.29%
2021/08/09	16	37.90	0	0.00	37.85	16	881	1.81%
2021/08/06	17	41.81	0	0.00	42.05	17	855	1.99%
2021/08/05	0	0.00	17	40.76	42.00	-17	808	-2.10%
2021/08/04	17	38.81	1	39.25	39.70	16	750	2.13%
2021/08/03	13	40.35	3	39.72	40.00	10	708	1.41%
2021/08/02	0	0.00	3	38.10	38.10	-3	394	-0.76%
2021/07/30	1	34.65	9	34.65	34.65	-8	360	-2.22%
2021/07/29	1	28.30	5	30.81	31.50	-4	317	-1.26%
2021/07/28	1	27.60	0	0.00	28.65	1	279	0.36%
2021/07/27	0	0.00	2	26.85	26.30	-2	240	-0.83%
2021/07/23	0	0.00	2	25.95	25.60	-2	278	-0.72%
2021/07/21	0	0.00	2	25.40	25.15	-2	342	-0.58%
2021/07/02	3	25.00	0	0.00	25.10	3	439	0.68%
2021/06/11	1	24.95	0	0.00	24.75	1	440	0.23%
2021/05/21	0	0.00	2	23.95	24.20	-2	427	-0.47%
2021/05/20	2	23.30	0	0.00	23.50	2	426	0.47%
2021/05/11	2	25.50	0	0.00	25.35	2	404	0.49%
2021/05/05	0	0.00	4	25.20	24.80	-4	413	-0.97%
2021/05/04	6	25.18	0	0.00	25.10	6	414	1.45%
2021/05/03	2	28.20	0	0.00	27.10	2	404	0.49%
2021/04/29	4	26.13	4	26.53	27.20	0	373	0.00%
2021/04/27	0	0.00	6.9	26.16	26.85	-6.9	386	-1.79%
2021/04/22	0	0.00	8	24.93	24.15	-8	365	-2.19%
2021/04/21	0	0.00	3	24.77	24.40	-3	357	-0.84%
2021/04/19	2	24.05	0	0.00	24.20	2	365	0.55%
2021/04/15	0	0.00	2	24.75	24.20	-2	363	-0.55%
2021/04/14	4	24.05	2	25.80	24.45	2	346	0.58%
2021/03/26	1	23.30	0	0.00	23.20	1	265	0.38%
2021/03/12	0	0.00	1	22.40	22.35	-1	362	-0.28%
2021/03/10	0	0.00	1	22.30	22.05	-1	363	-0.28%
2021/03/09	0	0.00	1	22.30	22.20	-1	364	-0.27%
2021/02/18	0	0.00	2	22.65	22.60	-2	366	-0.55%
2021/01/29	8	22.29	0	0.00	21.85	8	364	2.20%
2021/01/28	1	22.35	0	0.00	22.35	1	360	0.28%
2021/01/22	4	24.45	0	0.00	24.05	4	334	1.20%
2021/01/20	0	0.00	2	25.80	25.80	-2	293	-0.68%
2021/01/11	0	0.00	2	23.40	23.40	-2	210	-0.95%
2021/01/08	1	21.35	0	0.00	21.30	1	205	0.49%
2020/12/15	2	23.30	0	0.00	23.00	2	190	1.05%
2020/12/14	2	22.95	2	23.55	23.95	0	177	0.00%
2020/12/11	3	23.17	3	23.28	23.00	0	161	0.00%
2020/12/10	0	0.00	2	21.60	22.30	-2	101	-1.97%
2020/11/27	0	0.00	5	20.53	20.50	-5	75	-6.64%
2020/11/11	0	0.00	3	18.95	19.00	-3	65	-4.56%
2020/10/29	3	18.25	0	0.00	18.20	3	64	4.63%
2020/10/19	0	0.00	4	19.41	19.50	-4	88	-4.51%
2020/09/30	1	17.85	0	0.00	17.85	1	175	0.57%
2020/09/22	1	18.90	0	0.00	18.85	1	179	0.56%
2020/09/10	1	19.45	0	0.00	19.40	1	180	0.55%
2020/09/04	1	19.85	0	0.00	19.90	1	181	0.55%
2020/08/11	3	20.05	0	0.00	20.30	3	244	1.23%
2020/08/04	0	0.00	0.4	20.35	20.45	-0.4	266	-0.14%
2020/07/24	4	20.85	0	0.00	20.65	4	282	1.42%
2020/07/13	0	0.00	2	23.60	23.55	-2	259	-0.77%
2020/06/01	0	0.00	2	22.40	22.50	-2	265	-0.75%
2020/05/26	0	0.00	2	21.80	21.45	-2	230	-0.87%
2020/05/22	2	21.05	0	0.00	21.10	2	227	0.88%
2020/05/14	2	22.05	0	0.00	21.75	2	227	0.88%
2020/05/11	0	0.00	1	22.35	22.30	-1	213	-0.47%
2020/05/06	0	0.00	2	22.35	22.10	-2	208	-0.96%
2020/04/15	0	0.00	2	20.40	20.55	-2	230	-0.87%
2020/04/13	1	19.45	0	0.00	19.55	1	225	0.44%
2020/03/25	2	18.80	0	0.00	18.70	2	213	0.94%
2020/03/24	0	0.00	2	17.95	18.00	-2	209	-0.95%
2020/03/17	2	17.65	0	0.00	17.65	2	200	1.00%
2020/03/13	2	19.90	0	0.00	20.00	2	177	1.13%
2020/03/12	4	22.63	0	0.00	22.10	4	168	2.38%
2020/03/05	0	0.00	1	25.40	25.40	-1	181	-0.55%
2020/03/03	0	0.00	1	25.45	25.30	-1	186	-0.54%
2020/03/02	2	24.60	0	0.00	25.10	2	190	1.05%
2020/02/24	2	26.00	0	0.00	26.05	2	198	1.01%
2020/02/21	0	0.00	1	27.40	26.75	-1	198	-0.50%
2020/02/06	3	26.40	0	0.00	26.10	3	204	1.47%
2020/01/30	4	27.20	0	0.00	27.40	4	169	2.35%
2020/01/13	0	0.00	1	29.85	30.00	-1	167	-0.60%
2020/01/08	2	29.20	1	29.60	29.60	1	171	0.58%
2020/01/07	2	29.80	0	0.00	29.75	2	173	1.15%
2019/12/31	0	0.00	2	30.65	30.20	-2	192	-1.04%
2019/12/20	0	0.00	2	29.90	29.70	-2	202	-0.99%
2019/12/18	2	29.55	0	0.00	29.55	2	203	0.98%
2019/12/06	7	30.75	5	30.43	30.20	2	212	0.94%
2019/12/03	0	0.00	2	29.55	29.50	-2	197	-1.01%
2019/11/29	2	29.30	0	0.00	29.40	2	200	1.00%
2019/11/26	0	0.00	2	29.95	29.60	-2	197	-1.01%
2019/11/25	0	0.00	2	29.25	29.55	-2	197	-1.01%
2019/11/21	2	29.05	0	0.00	29.05	2	193	1.03%
2019/11/11	2	29.75	0	0.00	29.70	2	208	0.96%
2019/11/08	0	0.00	1	31.25	31.45	-1	204	-0.49%
2019/10/22	0	0.00	4	31.38	31.40	-4	244	-1.63%
2019/10/14	4	30.93	0	0.00	30.75	4	304	1.31%
2019/10/09	2	31.90	0	0.00	31.80	2	308	0.65%
2019/10/08	1	32.05	0	0.00	32.05	1	314	0.32%
2019/09/27	2	32.10	0	0.00	32.20	2	335	0.60%
2019/09/17	4	33.55	0	0.00	33.65	4	345	1.16%
2019/09/04	0	0.00	4	34.03	34.10	-4	403	-0.99%
2019/09/03	4	33.65	0	0.00	33.85	4	408	0.98%
2019/09/02	0	0.00	5	34.25	34.20	-5	405	-1.23%
2019/08/30	5	34.55	2	34.35	34.25	3	405	0.74%
2019/08/26	2	33.80	0	0.00	33.55	2	404	0.49%
2019/08/22	0	0.00	1	35.15	34.50	-1	402	-0.25%
2019/08/21	0	0.00	1	35.05	34.85	-1	402	-0.25%
2019/08/19	0	0.00	2	34.30	34.30	-2	404	-0.49%
2019/08/16	2	33.90	0	0.00	34.05	2	411	0.49%
2019/08/14	2	34.65	0	0.00	34.55	2	414	0.48%
2019/08/07	2	35.05	0	0.00	35.00	2	470	0.42%
2019/08/06	2	34.50	2	35.40	35.80	0	472	0.00%
2019/08/05	1	35.05	1	35.50	35.75	0	480	0.00%
2019/08/02	3	35.90	0	0.00	35.55	3	490	0.61%
2019/08/01	1	36.35	5	36.45	36.50	-4	487	-0.82%
2019/07/31	5	36.85	0	0.00	36.70	5	486	1.03%
2019/07/29	0	0.00	15	36.67	37.10	-15	483	-3.10%
2019/07/26	5	36.60	0	0.00	36.65	5	479	1.04%
2019/07/25	10	36.00	0	0.00	36.10	10	477	2.09%
2019/07/18	3	35.70	13	34.92	35.55	-10	472	-2.12%
2019/07/17	13	38.57	0	0.00	38.80	13	456	2.85%
2019/07/08	0	0.00	1	37.75	37.40	-1	448	-0.22%
2019/07/01	0	0.00	2	35.95	36.50	-2	584	-0.34%
2019/06/28	0	0.00	5	35.45	35.60	-5	583	-0.86%
2019/06/27	0	0.00	2	35.55	35.70	-2	603	-0.33%
2019/06/25	2	35.25	0	0.00	35.30	2	681	0.29%
2019/06/24	2	35.65	0	0.00	35.65	2	706	0.28%
2019/06/13	5	36.12	4	36.13	35.70	1	830	0.12%
2019/05/28	2	33.30	4	33.68	33.55	-2	1,265	-0.16%
2019/05/27	2	33.35	0	0.00	33.40	2	1,278	0.16%
2019/05/24	0	0.00	2	34.40	33.85	-2	1,283	-0.16%
2019/05/23	2	34.15	0	0.00	34.25	2	1,299	0.15%
2019/05/21	0	0.00	2	35.35	35.05	-2	1,321	-0.15%
2019/05/17	6	35.33	4	35.43	35.00	2	1,381	0.14%
2019/05/16	8	37.21	4	38.25	35.45	4	1,414	0.28%
2019/05/14	2	34.70	2	35.20	36.15	0	1,422	0.00%
2019/05/13	0	0.00	2	36.00	35.70	-2	1,420	-0.14%
2019/05/10	2	34.80	4	35.83	34.95	-2	1,417	-0.14%
2019/05/09	4	35.15	0	0.00	35.30	4	1,408	0.28%
2019/05/03	0	0.00	2	36.40	36.25	-2	1,409	-0.14%
2019/04/30	2	34.60	4	35.35	35.60	-2	1,413	-0.14%
2019/04/26	4	35.73	0	0.00	35.25	4	1,439	0.28%
2019/04/22	0	0.00	2	36.65	36.55	-2	1,472	-0.14%
2019/04/19	0	0.00	3	36.50	36.25	-3	1,474	-0.20%
2019/04/18	2	36.25	0	0.00	36.20	2	1,469	0.14%
2019/04/12	0	0.00	1	38.10	37.65	-1	1,469	-0.07%
2019/04/11	3	39.03	6	39.13	38.20	-3	1,465	-0.20%
2019/04/10	5	39.53	3	40.07	39.10	2	1,435	0.14%
2019/04/09	2	38.43	6	38.74	39.25	-4	1,390	-0.29%
2019/04/08	4	37.68	0	0.00	37.90	4	1,348	0.30%
2019/04/03	0	0.00	1	37.05	36.95	-1	1,351	-0.07%
2019/04/02	1	36.60	0	0.00	36.60	1	1,351	0.07%
2019/04/01	1	36.85	2	37.60	36.55	-1	1,350	-0.07%
2019/03/29	2	37.78	4	37.50	37.40	-2	1,336	-0.15%
2019/03/28	10	38.66	6	38.98	39.05	4	1,299	0.31%
2019/03/27	5	38.05	1	37.80	37.40	4	1,288	0.31%
2019/03/26	0	0.00	2	36.35	37.90	-2	1,271	-0.16%
2019/03/25	4	36.05	0	0.00	35.95	4	1,268	0.32%
2019/03/22	0	0.00	10	37.33	37.25	-10	1,282	-0.78%
2019/03/20	2	36.93	0	0.00	36.90	2	1,356	0.15%
2019/03/19	6	36.33	3	37.27	36.05	3	1,352	0.22%
2019/03/18	8	37.76	4	37.60	37.10	4	1,341	0.30%
2019/03/15	5	37.85	3	37.67	38.00	2	1,317	0.15%
2019/03/14	5	37.40	0	0.00	37.40	5	1,302	0.38%
2019/03/13	4	36.11	5	36.47	36.40	-1	1,240	-0.08%
2019/03/12	36	36.68	43	36.81	36.70	-7	1,245	-0.56%
2019/03/11	0	0.00	2	34.95	35.75	-2	1,146	-0.17%
2019/03/08	0	0.00	4	31.98	32.50	-4	1,079	-0.37%
2019/03/07	4	31.50	0	0.00	31.40	4	1,081	0.37%
2019/03/05	0	0.00	3	32.23	32.00	-3	1,099	-0.27%
2019/03/04	0	0.00	3	31.53	31.90	-3	1,104	-0.27%
2019/02/27	3	31.07	0	0.00	31.20	3	1,099	0.27%
2019/02/26	2	32.05	0	0.00	31.75	2	1,094	0.18%
2019/02/25	0	0.00	1	32.70	32.50	-1	1,084	-0.09%
2019/02/22	1	33.05	2	32.85	32.85	-1	1,079	-0.09%
2019/02/21	1	31.70	0	0.00	32.75	1	1,062	0.09%
2019/02/20	0	0.00	2	31.90	31.90	-2	1,047	-0.19%
2019/02/19	4	32.09	1	31.95	31.95	3	1,063	0.28%
2019/02/18	0	0.00	2	33.13	32.30	-2	1,051	-0.19%
2019/02/15	0	0.00	7	31.47	31.60	-7	1,028	-0.68%
2019/02/14	7	30.76	5	30.93	30.60	2	1,021	0.20%
2019/02/13	0	0.00	6	30.42	30.05	-6	1,003	-0.60%
2019/02/12	0	0.00	2	29.25	29.10	-2	987	-0.20%
2019/02/11	0	0.00	6	28.68	29.00	-6	987	-0.61%
2019/01/30	2	28.15	0	0.00	28.15	2	988	0.20%
2019/01/29	2	28.30	0	0.00	28.25	2	993	0.20%
2019/01/28	0	0.00	2	28.90	28.40	-2	996	-0.20%
2019/01/25	0	0.00	4	28.60	28.50	-4	1,025	-0.39%
2019/01/24	2	28.10	0	0.00	28.15	2	1,035	0.19%
2019/01/23	2	28.05	0	0.00	28.20	2	1,061	0.19%
2019/01/22	4	28.53	0	0.00	28.35	4	1,062	0.38%
2019/01/18	6	29.68	0	0.00	29.00	6	1,072	0.56%
2019/01/17	5	29.50	17	29.12	29.65	-12	1,055	-1.14%
2019/01/15	0	0.00	2	27.55	27.30	-2	1,028	-0.19%
2019/01/14	2	27.30	0	0.00	27.25	2	1,033	0.19%
2019/01/11	0	0.00	3	27.90	27.50	-3	1,064	-0.28%
2019/01/10	3	27.43	0	0.00	27.40	3	1,107	0.27%
2019/01/09	0	0.00	6	27.58	27.60	-6	1,126	-0.53%
2019/01/08	2	26.85	0	0.00	26.95	2	1,145	0.17%
2019/01/07	1	27.55	2	27.50	26.90	-1	1,172	-0.09%
2019/01/04	2	26.05	2	26.40	26.50	0	1,191	0.00%
2019/01/03	4	27.30	0	0.00	26.85	4	1,209	0.33%
2019/01/02	2	27.45	0	0.00	27.45	2	1,224	0.16%
2018/12/28	0	0.00	5	27.47	27.50	-5	1,231	-0.41%
2018/12/27	2	27.95	23	27.61	27.60	-21	1,261	-1.66%
2018/12/26	5	28.22	6	28.65	27.40	-1	1,266	-0.08%
2018/12/25	8	28.56	5	28.72	28.45	3	1,260	0.24%
2018/12/24	2	29.25	1	29.50	29.40	1	1,279	0.08%
2018/12/22	0	0.00	4	29.70	29.40	-4	1,309	-0.31%
2018/12/21	3	29.20	2	29.45	29.50	1	1,340	0.07%
2018/12/20	8	29.41	0	0.00	29.00	8	1,344	0.60%
2018/12/19	4	30.13	0	0.00	30.00	4	1,371	0.29%
2018/12/18	2	30.25	0	0.00	30.25	2	1,440	0.14%
2018/12/17	5	31.24	1	32.60	30.75	4	1,440	0.28%
2018/12/13	8	32.94	6	32.87	32.75	2	1,384	0.14%
2018/12/12	0	0.00	2	30.70	30.90	-2	1,317	-0.15%
2018/12/11	7	30.60	7	30.52	30.00	0	1,321	0.00%
2018/12/10	5	29.95	0	0.00	30.20	5	1,335	0.37%
2018/12/07	20	31.60	11	30.53	31.30	9	1,346	0.67%
2018/12/06	8	30.40	0	0.00	29.65	8	1,403	0.57%
2018/12/05	5	32.03	2	32.50	31.90	3	1,420	0.21%
2018/12/04	5	32.65	10	32.83	33.05	-5	1,405	-0.36%
2018/12/03	0	0.00	102	30.56	30.20	-102	1,327	-7.68%	大賣/鉅額交易
2018/11/29	2	28.90	4	29.30	28.90	-2	1,312	-0.15%
2018/11/28	0	0.00	6	28.20	28.30	-6	1,308	-0.46%
2018/11/27	4	27.90	0	0.00	27.80	4	1,323	0.30%
2018/11/26	0	0.00	2	28.30	28.05	-2	1,326	-0.15%
2018/11/23	4	27.95	0	0.00	27.95	4	1,333	0.30%
2018/11/21	0	0.00	2	29.15	29.30	-2	1,340	-0.15%
2018/11/20	2	28.85	0	0.00	28.85	2	1,355	0.15%
2018/11/16	4	29.10	5	29.99	28.85	-1	1,395	-0.07%
2018/11/15	4	29.33	1	29.70	29.30	3	1,376	0.22%
2018/11/14	2	29.85	0	0.00	29.55	2	1,384	0.14%
2018/11/13	3	28.52	5	29.47	30.25	-2	1,393	-0.14%
2018/11/12	0	0.00	6	29.25	28.85	-6	1,371	-0.44%
2018/11/09	7	28.51	3	28.25	28.25	4	1,373	0.29%
2018/11/08	2	29.25	3	29.15	29.15	-1	1,386	-0.07%
2018/11/07	2	28.05	6	28.63	28.95	-4	1,431	-0.28%
2018/11/06	7	28.89	0	0.00	28.20	7	1,446	0.48%
2018/11/05	3	28.27	3	28.97	28.90	0	1,463	0.00%
2018/11/02	5	29.01	6	30.00	28.80	-1	1,493	-0.07%
2018/11/01	2	28.60	2	29.00	28.50	0	1,475	0.00%
2018/10/31	2	28.00	8	27.81	28.00	-6	1,471	-0.41%
2018/10/30	1	26.10	1	26.45	26.40	0	1,472	0.00%
2018/10/25	1	26.85	1	27.15	26.80	0	1,484	0.00%
2018/10/23	2	28.80	3	29.05	28.35	-1	1,508	-0.07%
2018/10/22	0	0.00	1	29.40	29.10	-1	1,524	-0.07%
2018/10/19	0	0.00	8	28.47	28.40	-8	1,541	-0.52%
2018/10/18	9	27.73	2	27.60	27.60	7	1,517	0.46%
2018/10/17	6	29.25	2	30.45	28.70	4	1,494	0.27%
2018/10/16	2	29.80	2	29.65	29.65	0	1,510	0.00%
2018/10/15	104	30.42	1	31.30	30.00	103	1,609	6.40%	大買/鉅額交易
2018/10/12	4	30.68	5	31.33	31.35	-1	1,663	-0.06%
2018/10/11	2	30.00	5	30.30	29.90	-3	1,700	-0.18%
2018/10/09	2	31.40	4	32.13	32.20	-2	1,707	-0.12%
2018/10/08	4	30.68	6	31.28	31.45	-2	1,796	-0.11%
2018/10/05	6	31.90	0	0.00	30.90	6	1,827	0.33%
2018/10/04	9	34.14	1	33.90	33.90	8	1,835	0.44%
2018/10/03	8	34.66	4	34.70	34.70	4	1,884	0.21%
2018/10/02	6	35.05	3	35.60	34.90	3	1,921	0.16%
2018/10/01	0	0.00	3	35.55	34.90	-3	2,008	-0.15%
2018/09/28	4	35.40	2	34.90	34.35	2	2,064	0.10%
2018/09/27	1	33.30	5	34.41	34.15	-4	2,058	-0.19%
2018/09/26	17	34.02	11	34.71	33.80	6	2,118	0.28%
2018/09/25	0	0.00	14	34.89	35.80	-14	2,109	-0.66%
2018/09/21	0	0.00	9	32.38	32.55	-9	2,074	-0.43%
2018/09/20	2	31.50	0	0.00	31.50	2	2,109	0.09%
2018/09/19	3	32.80	4	32.90	31.50	-1	2,120	-0.05%
2018/09/18	7	32.19	3	32.00	32.00	4	2,142	0.19%
2018/09/17	2	32.95	0	0.00	32.80	2	2,163	0.09%
2018/09/14	8	33.44	12	33.49	33.30	-4	2,186	-0.18%
2018/09/13	2	32.20	0	0.00	32.85	2	2,224	0.09%
2018/09/12	10	32.61	10	32.60	32.95	0	2,240	0.00%
2018/09/11	0	0.00	12	31.82	32.50	-12	2,205	-0.54%
2018/09/10	8	29.81	4	29.48	29.55	4	2,234	0.18%
2018/09/07	6	31.75	0	0.00	31.05	6	2,245	0.27%
2018/09/06	0	0.00	2	32.95	32.40	-2	2,349	-0.09%
2018/09/04	0	0.00	4	32.28	31.95	-4	2,495	-0.16%
2018/09/03	15	33.03	2	31.70	31.45	13	2,504	0.52%
2018/08/31	2	34.48	4	35.04	34.90	-2	2,526	-0.08%
2018/08/30	4	34.70	0	0.00	34.65	4	2,530	0.16%
2018/08/29	3	35.80	4	35.58	35.20	-1	2,535	-0.04%
2018/08/28	5	35.51	3	35.10	35.10	2	2,538	0.08%
2018/08/27	0	0.00	6	35.73	35.60	-6	2,547	-0.24%
2018/08/24	3	35.02	2	35.60	35.30	1	2,553	0.04%
2018/08/23	7	35.55	0	0.00	35.10	7	2,590	0.27%
2018/08/22	4	37.28	0	0.00	36.40	4	2,577	0.16%
2018/08/21	0	0.00	4	37.60	37.70	-4	2,621	-0.15%
2018/08/20	13	36.72	8	36.50	36.90	5	2,664	0.19%
2018/08/17	7	39.70	3	38.15	38.15	4	2,691	0.15%
2018/08/16	2	40.18	4	40.76	39.95	-2	2,768	-0.07%
2018/08/15	6	40.63	2	40.45	40.45	4	2,889	0.14%
2018/08/14	2	41.00	5	40.95	41.50	-3	2,929	-0.10%
2018/08/13	6	38.62	8	39.34	39.80	-2	2,883	-0.07%
2018/08/10	3	38.83	7	39.34	39.20	-4	2,865	-0.14%
2018/08/09	3	38.85	0	0.00	39.00	3	2,848	0.11%
2018/08/08	8	40.64	0	0.00	39.50	8	2,826	0.28%
2018/08/07	3	40.50	5	41.22	41.30	-2	2,840	-0.07%
2018/08/06	6	40.36	6	41.49	40.30	0	2,845	0.00%
2018/08/03	3	40.15	3	39.70	39.70	0	2,856	0.00%
2018/08/02	0	0.00	6	41.49	41.50	-6	2,851	-0.21%
2018/08/01	3	42.85	0	0.00	42.60	3	2,843	0.11%
2018/07/30	6	44.25	3	44.20	41.90	3	2,839	0.11%
2018/07/27	3	44.30	3	45.00	44.90	0	2,816	0.00%
2018/07/26	14	44.40	4	43.68	44.90	10	2,795	0.36%
2018/07/25	8	41.99	18	41.61	42.40	-10	2,770	-0.36%
2018/07/24	3	41.80	3	41.65	41.65	0	2,763	0.00%
2018/07/23	1	42.20	1	42.25	41.40	0	2,740	0.00%
2018/07/20	26	41.03	21	43.11	41.00	5	2,710	0.18%
2018/07/19	3	48.20	8	45.79	43.75	-5	2,587	-0.19%
2018/07/18	18	49.08	18	49.38	48.60	0	2,506	0.00%
2018/07/17	3	48.50	4	48.83	48.90	-1	2,433	-0.04%
2018/07/16	5	46.84	4	47.65	49.40	1	2,402	0.04%
2018/07/13	3	47.70	3	46.50	46.50	0	2,294	0.00%
2018/07/12	3	47.70	3	48.00	48.00	0	2,256	0.00%
2018/07/11	4	45.83	4	46.83	47.50	0	2,217	0.00%
2018/07/06	3	39.40	4	40.78	42.50	-1	2,006	-0.05%
2018/07/05	3	39.70	3	39.20	39.20	0	1,921	0.00%
2018/07/04	3	39.50	5	40.50	39.50	-2	1,895	-0.11%
2018/07/03	2	40.00	3	41.40	39.50	-1	1,821	-0.05%
2018/06/27	13	39.27	13	38.96	37.75	0	1,695	0.00%
2018/06/25	3	42.10	0	0.00	38.05	3	1,657	0.18%
2018/06/22	5	40.24	8	41.13	40.90	-3	1,625	-0.18%
2018/06/21	14	39.35	15	39.34	39.45	-1	1,571	-0.06%
2018/06/20	15	38.69	15	38.74	37.85	0	1,550	0.00%
2018/06/19	20	38.92	17	39.16	38.55	3	1,538	0.19%
2018/06/15	4	37.28	4	37.31	37.25	0	1,492	0.00%
2018/06/14	38	37.24	38	37.74	36.30	0	1,480	0.00%
2018/06/13	24	34.17	25	34.42	37.60	-1	1,382	-0.07%
2018/06/12	30	33.63	30	34.11	34.20	0	1,493	0.00%
2018/06/11	1	33.00	1	33.70	33.70	0	1,481	0.00%
2018/06/05	5	28.25	5	28.10	28.20	0	1,470	0.00%
2018/06/01	0	0.00	3	28.73	28.30	-3	1,614	-0.19%
2018/05/31	14	29.12	12	28.89	28.30	2	1,659	0.12%
2018/05/29	10	29.10	15	29.03	27.95	-5	1,889	-0.26%
2018/05/28	5	27.90	0	0.00	28.75	5	1,898	0.26%
2018/05/25	10	27.83	10	28.40	28.10	0	1,885	0.00%
2018/05/24	8	27.29	8	27.33	27.75	0	1,829	0.00%
2018/05/23	33	25.77	33	25.73	27.35	0	1,738	0.00%
2018/04/03	0	0.00	1	20.10	20.15	-1	1,441	-0.07%
2018/03/23	0	0.00	2	21.10	20.90	-2	1,370	-0.15%
2018/03/16	61	23.76	62	23.80	22.35	-1	1,265	-0.08%
2018/03/14	5	21.60	5	21.20	21.00	0	1,005	0.00%
2018/03/09	9	21.63	9	21.00	20.75	0	956	0.00%
2018/03/07	55	22.90	60	22.89	21.05	-5	875	-0.57%
2018/03/06	11	22.61	10	22.30	22.65	1	757	0.13%
2018/03/05	30	22.03	33	21.86	21.30	-3	692	-0.43%
2018/03/02	90	22.10	85	22.25	21.45	5	571	0.88%
2018/03/01	8	20.81	0	0.00	21.35	8	404	1.98%