順達 (3211)-兆豐-公益券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
87.0
漲跌
▲1.0
漲幅
+1.16%
成交量
368張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	87.60	87.30	-2	1,608	-0.12%
2024/04/16	1	85.50	0	0.00	85.70	1	1,606	0.06%
2024/04/15	1	87.00	0	0.00	86.80	1	1,604	0.06%
2024/04/10	1	92.00	0	0.00	91.80	1	1,560	0.06%
2024/04/08	1	92.80	0	0.00	92.70	1	1,499	0.07%
2024/04/02	1	93.80	0	0.00	93.70	1	1,477	0.07%
2024/03/29	7	94.70	3	95.40	94.40	4	1,554	0.26%
2024/03/28	0	0.00	1	94.30	95.00	-1	1,618	-0.06%
2024/03/27	1	94.10	3	94.30	94.30	-2	1,618	-0.12%
2024/03/26	0	92.30	1	92.40	92.60	-1	1,606	-0.06%
2024/03/25	1	93.00	0.2	93.10	93.10	0.8	1,696	0.05%
2024/03/22	0.2	91.54	0	0.00	92.80	0.2	1,725	0.01%
2024/03/20	1	92.30	2.1	92.30	92.20	-1.1	1,851	-0.06%
2024/03/19	1.1	93.64	0	0.00	93.20	1.1	2,000	0.05%
2024/03/18	2	90.85	3	91.00	91.50	-1	1,997	-0.05%
2024/03/14	0.1	90.20	0	0.00	89.90	0.1	2,027	0.00%
2024/03/13	1.3	89.93	0	0.00	90.40	1.3	2,002	0.06%
2024/03/12	0	0.00	2	88.90	89.40	-2	1,950	-0.10%
2024/03/11	0	0.00	1	87.30	88.00	-1	1,912	-0.05%
2024/03/08	3	87.87	1	90.00	87.80	2	1,884	0.11%
2024/03/07	0.1	86.50	1	86.10	88.30	-1	1,781	-0.05%
2024/03/06	3.1	84.84	0	0.00	84.90	3.1	1,677	0.18%
2024/03/01	0.1	83.20	0	0.00	83.00	0.1	1,588	0.01%
2024/02/29	2	81.35	0	0.00	81.30	2	1,574	0.13%
2024/02/27	0	0.00	1	82.70	82.10	-1	1,555	-0.06%
2024/02/22	1	83.50	0	0.00	83.40	1	1,523	0.07%
2024/02/15	0.1	83.80	0	0.00	83.60	0.1	1,462	0.00%
2024/01/31	0.1	83.70	0	0.00	83.20	0.1	1,424	0.01%
2024/01/29	1	85.00	5	84.60	84.90	-4	1,409	-0.28%
2024/01/25	2	87.40	1	87.80	87.40	1	1,380	0.07%
2024/01/23	0.1	85.50	0	0.00	85.70	0.1	1,324	0.01%
2024/01/10	1.3	85.04	0	0.00	84.30	1.3	1,247	0.10%
2024/01/03	0.3	88.00	0	0.00	87.70	0.3	1,173	0.02%
2023/12/28	1	90.60	1	90.40	90.00	0	1,130	0.00%
2023/12/27	1	90.10	1	90.00	90.50	0	1,114	0.00%
2023/12/26	4	87.15	2	88.30	88.90	2	1,072	0.19%
2023/12/25	13	89.12	11	89.44	89.10	2	1,001	0.20%
2023/12/22	1	98.70	1	99.60	98.90	0	904	0.00%
2023/12/21	1	98.40	0	0.00	98.00	1	879	0.11%
2023/12/20	1	97.60	1	99.30	99.80	0	850	0.00%
2023/12/19	4	98.00	3	96.07	96.40	1	715	0.14%
2023/12/15	2	97.90	3.5	96.76	96.60	-1.5	600	-0.25%
2023/12/14	3	95.17	3	95.03	96.50	0	495	0.00%
2023/12/13	0	0.00	1	88.30	88.60	-1	318	-0.31%
2023/12/11	2	84.70	3	87.80	87.50	-1	248	-0.40%
2023/12/05	0	81.60	0	0.00	81.60	0	176	0.01%
2023/12/04	0.1	81.30	0	0.00	81.40	0.1	175	0.08%
2023/12/01	0.2	80.80	1	81.00	81.10	-0.9	177	-0.48%
2023/11/28	0.4	80.55	0	0.00	80.50	0.4	175	0.23%
2023/11/10	0.1	79.20	0	0.00	78.80	0.1	164	0.06%
2023/11/02	0.1	78.50	0	0.00	78.30	0.1	171	0.06%
2023/10/26	0	0.00	1	78.70	78.80	-1	182	-0.55%
2023/10/18	0.1	79.19	0	0.00	78.80	0.1	208	0.05%
2023/09/06	0	0.00	1	81.50	81.60	-1	253	-0.39%
2023/08/18	5	79.20	0	0.00	79.20	5	297	1.68%
2023/08/17	0	0.00	7	79.30	79.90	-7	297	-2.35%
2023/08/10	0	0.00	0.5	80.90	80.80	-0.5	298	-0.17%
2023/08/09	0	0.00	2.2	81.20	81.00	-2.2	297	-0.74%
2023/07/24	0	0.00	2	79.80	79.20	-2	269	-0.74%
2023/07/21	2	79.80	0	0.00	80.40	2	267	0.75%
2023/07/20	0	0.00	1	79.70	80.00	-1	269	-0.37%
2023/06/16	0	0.00	2	79.70	79.50	-2	417	-0.48%
2023/06/01	0	0.00	2	78.70	78.60	-2	462	-0.43%
2023/05/31	0	0.00	5	79.20	78.60	-5	460	-1.09%
2023/05/25	0	0.00	2	77.70	77.60	-2	467	-0.43%
2023/05/18	0	76.70	0	0.00	76.50	0	462	0.01%
2023/05/12	0.1	76.90	0	0.00	75.90	0.1	456	0.01%
2023/04/27	1	75.20	0	0.00	75.10	1	469	0.21%
2023/04/25	1.1	75.49	0	0.00	75.20	1.1	469	0.23%
2023/04/24	0	0.00	2	76.50	76.40	-2	465	-0.43%
2023/04/14	2	77.70	0	0.00	77.80	2	451	0.44%
2023/04/13	0	0.00	1	77.20	77.70	-1	446	-0.22%
2023/04/12	0.1	78.10	0	0.00	77.80	0.1	442	0.02%
2023/04/07	5	76.50	3	76.67	77.00	2	414	0.48%
2023/04/06	1	82.00	7	82.31	82.20	-6	367	-1.63%
2023/03/31	4	82.55	1	83.30	82.70	3	338	0.89%
2023/03/30	5	82.64	1	82.50	83.00	4	323	1.24%
2023/03/29	1	81.80	0	0.00	81.90	1	310	0.32%
2023/03/22	0.4	82.81	0	0.00	82.60	0.4	279	0.13%
2023/03/21	0.1	81.51	0	0.00	81.40	0.1	269	0.05%
2023/03/20	0	81.50	0	0.00	81.30	0	264	0.02%
2023/03/15	0.4	82.95	1	81.60	81.30	-0.6	248	-0.25%
2023/03/14	0.1	82.30	0	0.00	82.50	0.1	245	0.03%
2023/03/10	0	83.30	3	82.90	82.40	-3	236	-1.26%
2023/03/08	1	84.00	0	0.00	84.10	1	214	0.47%
2023/03/06	1	80.80	0	0.00	80.50	1	176	0.57%
2023/03/01	7	80.70	0	0.00	80.70	7	173	4.03%
2023/02/15	0.1	79.00	0	0.00	78.90	0.1	156	0.06%
2023/02/09	0.1	79.40	0	0.00	79.10	0.1	164	0.06%
2023/02/07	0	0.00	0	77.90	79.10	0	160	0.00%
2023/02/06	0	0.00	36	76.00	77.80	-36	155	-23.15%
2023/02/02	0	0.00	0	77.10	77.50	0	149	0.00%
2023/01/17	0	0.00	3	75.37	75.30	-3	137	-2.18%
2022/12/27	0.1	73.80	0	0.00	73.80	0.1	137	0.04%
2022/12/20	0	0.00	1	74.00	73.60	-1	143	-0.70%
2022/12/16	0	0.00	1	75.00	74.80	-1	145	-0.69%
2022/11/30	1	74.50	0	0.00	74.50	1	147	0.68%
2022/11/25	1	73.70	0	0.00	73.10	1	148	0.67%
2022/11/24	0.1	74.00	0	0.00	73.90	0.1	149	0.03%
2022/11/16	1	72.50	0	0.00	72.10	1	149	0.67%
2022/11/14	0	0.00	1	72.20	72.30	-1	155	-0.64%
2022/11/07	0	0.00	1	72.00	72.00	-1	150	-0.66%
2022/11/02	1	70.90	0	0.00	70.80	1	163	0.61%
2022/10/12	0	70.40	0	0.00	70.40	0	182	0.02%
2022/10/11	0	71.40	0	0.00	70.60	0	184	0.00%
2022/09/28	1	69.00	0	0.00	69.10	1	199	0.50%
2022/09/26	1	71.90	0	0.00	72.20	1	203	0.49%
2022/09/15	1	76.50	0	0.00	76.50	1	229	0.44%
2022/09/08	0	0.00	0.2	75.50	75.60	-0.2	243	-0.08%
2022/09/01	0	0.00	0.1	79.10	78.60	-0.1	247	-0.04%
2022/08/24	0	0.00	0.1	79.90	79.30	-0.1	257	-0.04%
2022/08/22	0	0.00	0.2	79.36	79.30	-0.2	260	-0.08%
2022/08/17	2	77.00	0	0.00	77.20	2	259	0.77%
2022/08/16	1	78.10	0	0.00	78.00	1	260	0.38%
2022/08/11	2	77.75	0	0.00	77.90	2	268	0.74%
2022/08/08	10	73.00	0	0.00	73.40	10	276	3.62%
2022/08/04	1	71.90	0	0.00	72.10	1	285	0.35%
2022/07/29	0.1	73.70	1	73.50	73.70	-0.9	325	-0.28%
2022/07/25	2	72.40	0	0.00	72.10	2	335	0.60%
2022/07/19	7	72.40	1	72.50	72.40	6	379	1.58%
2022/07/15	6	68.70	0	0.00	68.70	6	380	1.57%
2022/07/14	0	0.00	1	67.00	68.10	-1	384	-0.26%
2022/07/11	9	67.50	0	0.00	67.70	9	404	2.22%
2022/07/04	0	0.00	11	66.56	66.30	-11	482	-2.28%
2022/07/01	5	68.50	5	70.20	67.10	0	505	0.00%
2022/06/30	2	69.95	0	0.00	71.30	2	586	0.34%
2022/06/29	1	73.00	0	0.00	73.10	1	646	0.15%
2022/06/23	1	73.50	0	0.00	73.50	1	799	0.13%
2022/06/22	1	76.00	0	0.00	74.70	1	817	0.12%
2022/06/21	0	0.00	9	76.00	76.80	-9	834	-1.08%
2022/06/01	0	0.00	1	80.20	80.30	-1	1,452	-0.07%
2022/05/31	7	79.00	0	0.00	79.60	7	1,452	0.48%
2022/05/26	0	0.00	1	77.90	77.80	-1	1,453	-0.07%
2022/05/12	1	75.50	1	74.90	75.00	0	1,474	0.00%
2022/05/11	1	74.90	0	0.00	75.50	1	1,472	0.07%
2022/05/10	0	0.00	1	75.40	75.40	-1	1,469	-0.07%
2022/05/06	2	78.50	1	80.00	80.20	1	1,455	0.07%
2022/05/03	1	79.20	0	0.00	79.20	1	1,502	0.07%
2022/04/28	0	0.00	1	80.20	80.00	-1	1,512	-0.07%
2022/04/26	1	82.20	0	0.00	82.30	1	1,505	0.07%
2022/04/25	1	84.10	0	0.00	83.80	1	1,510	0.07%
2022/04/19	0	0.00	1	87.80	87.80	-1	1,580	-0.06%
2022/04/18	0.1	87.80	0	0.00	87.60	0.1	1,578	0.01%
2022/04/15	1	87.00	0	0.00	87.30	1	1,574	0.06%
2022/04/14	1.1	88.00	0	0.00	88.00	1.1	1,568	0.07%
2022/04/11	1.2	89.83	0	0.00	88.50	1.2	1,545	0.07%
2022/04/08	4	92.63	9	92.82	92.00	-5	1,521	-0.33%
2022/04/07	3	95.43	0	95.60	94.00	3	1,508	0.20%
2022/04/06	20.3	94.61	0	0.00	96.20	20.3	1,481	1.37%
2022/04/01	1	113.00	21	112.48	113.00	-20	1,391	-1.44%
2022/03/31	0.7	112.86	2	112.00	111.50	-1.3	1,325	-0.10%
2022/03/30	5.1	113.10	5	112.50	112.50	0.1	1,280	0.01%
2022/03/28	1	114.00	0	0.00	114.00	1	1,207	0.08%
2022/03/25	3	115.50	1	115.50	114.50	2	1,192	0.17%
2022/03/24	9	115.78	0	0.00	115.50	9	1,173	0.77%
2022/03/22	0	0.00	1	114.00	114.50	-1	1,149	-0.09%
2022/03/21	3	113.50	1	115.00	113.50	2	1,136	0.18%
2022/03/18	1.1	115.59	0	0.00	115.50	1.1	1,104	0.10%
2022/03/17	1.1	116.05	0	0.00	116.50	1.1	1,089	0.10%
2022/03/16	1	118.50	2	116.00	115.00	-1	1,066	-0.09%
2022/03/15	1	121.00	2	119.00	118.00	-1	1,019	-0.10%
2022/03/14	11.1	120.14	1	120.50	121.00	10.1	967	1.04%
2022/03/11	3	119.83	0	0.00	120.00	3	932	0.32%
2022/03/10	27	118.94	5.1	119.42	119.50	21.9	871	2.51%
2022/03/08	0	100.50	0	0.00	101.00	0	610	0.00%
2022/02/07	1	102.50	0	0.00	102.00	1	683	0.15%
2022/01/26	2	103.25	0	0.00	101.50	2	679	0.29%
2022/01/21	0	0.00	1	105.00	104.00	-1	702	-0.14%
2022/01/14	0	0.00	1	105.00	108.00	-1	668	-0.15%
2022/01/06	1	102.00	0	0.00	101.50	1	625	0.16%
2021/12/01	2	101.50	2	102.00	101.50	0	600	0.00%
2021/11/30	0	0.00	2	103.50	103.00	-2	596	-0.34%
2021/11/29	0	0.00	2	100.50	101.50	-2	574	-0.35%
2021/11/26	2	100.50	11	100.27	101.00	-9	567	-1.59%
2021/11/25	2	99.90	2	100.00	100.00	0	552	0.00%
2021/11/24	0	0.00	2	98.40	99.00	-2	541	-0.37%
2021/11/23	5	98.04	0	0.00	98.30	5	528	0.95%
2021/11/12	0	0.00	2	94.20	93.80	-2	540	-0.37%
2021/11/11	0	0.00	1	93.50	93.60	-1	559	-0.18%
2021/10/06	0	0.00	1	92.80	92.80	-1	717	-0.14%
2021/09/14	0	0.00	1.4	97.76	97.70	-1.4	1,188	-0.12%
2021/09/10	0.2	95.40	0	0.00	95.60	0.2	1,197	0.02%
2021/09/07	1	95.80	0	0.00	95.40	1	1,203	0.08%
2021/09/06	0.2	97.55	0	0.00	96.00	0.2	1,199	0.02%
2021/09/03	8	95.74	0	0.00	96.00	8	1,184	0.68%
2021/08/25	2	92.20	0	0.00	93.30	2	1,184	0.17%
2021/08/19	0	0.00	1	90.10	90.30	-1	1,213	-0.08%
2021/08/18	1	92.10	0	0.00	92.60	1	1,212	0.08%
2021/08/17	2	95.30	2	93.25	95.30	0	1,209	0.00%
2021/08/11	1	100.00	1	99.00	100.00	0	1,182	0.00%
2021/08/06	0	0.00	2	100.50	100.50	-2	1,225	-0.16%
2021/07/28	0	0.00	3	101.00	103.00	-3	1,349	-0.22%
2021/07/27	0	0.00	2	104.00	102.00	-2	1,386	-0.14%
2021/07/21	0	0.00	0	105.50	102.50	0	1,433	0.00%
2021/07/20	0	0.00	2	104.00	104.00	-2	1,425	-0.14%
2021/07/19	0	0.00	1	105.50	106.00	-1	1,423	-0.07%
2021/07/16	20	108.75	1	111.00	107.50	19	1,434	1.32%
2021/07/15	4	116.63	23.1	116.57	116.50	-19.1	1,400	-1.36%
2021/07/13	1	116.50	1	116.00	115.50	0	1,347	0.00%
2021/07/08	0	0.00	3	115.50	115.50	-3	1,328	-0.23%
2021/07/07	0	0.00	3	115.00	115.50	-3	1,341	-0.22%
2021/07/06	0	0.00	2	115.50	115.50	-2	1,361	-0.15%
2021/07/05	5	118.70	2	120.00	119.00	3	1,362	0.22%
2021/07/02	1	115.00	4	115.25	115.50	-3	1,322	-0.23%
2021/07/01	0	0.00	2	109.50	110.00	-2	1,269	-0.16%
2021/06/30	2	111.00	0	0.00	111.50	2	1,283	0.16%
2021/06/29	0.1	112.00	2	113.00	109.00	-2	1,302	-0.15%
2021/06/28	1	111.50	1	111.50	111.50	0	1,298	0.00%
2021/06/25	1	114.00	3	115.00	112.50	-2	1,299	-0.15%
2021/06/24	1	108.50	6	112.92	114.50	-5	1,260	-0.40%
2021/06/22	1	105.00	0	0.00	105.00	1	1,174	0.09%
2021/06/21	7	105.57	0	0.00	105.50	7	1,196	0.59%
2021/06/18	2	107.50	0	0.00	108.00	2	1,259	0.16%
2021/06/10	0	0.00	1	105.00	105.00	-1	1,822	-0.05%
2021/06/09	0	0.00	2	104.50	105.00	-2	1,875	-0.11%
2021/06/01	2	108.50	3	109.50	110.50	-1	2,246	-0.04%
2021/05/28	2	109.00	0	0.00	109.00	2	2,291	0.09%
2021/05/24	0	0.00	1	107.00	108.00	-1	2,344	-0.04%
2021/05/20	1	104.00	0	0.00	104.00	1	2,410	0.04%
2021/05/19	1	105.50	1	105.50	105.50	0	2,447	0.00%
2021/05/17	2	103.00	0	0.00	101.50	2	2,515	0.08%
2021/05/13	1	106.50	1	99.00	104.00	0	2,536	0.00%
2021/05/12	1	102.50	3	104.33	101.00	-2	2,534	-0.08%
2021/05/11	6	106.33	1	106.50	106.00	5	2,505	0.20%
2021/05/07	1	112.50	3	112.00	113.00	-2	2,522	-0.08%
2021/05/06	1	110.50	0	0.00	109.00	1	2,553	0.04%
2021/05/05	5	112.00	1	114.50	113.00	4	2,531	0.16%
2021/05/04	2	108.75	1	111.00	111.50	1	2,532	0.04%
2021/05/03	4	113.88	0	0.00	113.00	4	2,490	0.16%
2021/04/29	0	0.00	0.6	118.25	118.00	-0.6	2,468	-0.02%
2021/04/28	0	0.00	0.4	118.50	119.00	-0.4	2,469	-0.02%
2021/04/27	1	119.00	0	0.00	119.00	1	2,474	0.04%
2021/04/26	0	0.00	0.2	121.50	121.50	-0.2	2,479	-0.01%
2021/04/23	0	0.00	0.1	119.00	119.00	-0.1	2,506	0.00%
2021/04/21	3	119.33	0	0.00	119.50	3	2,498	0.12%
2021/04/16	0	0.00	1	121.50	121.50	-1	2,524	-0.04%
2021/04/15	2	119.00	0	0.00	120.00	2	2,547	0.08%
2021/04/14	0	0.00	1	120.50	121.00	-1	2,616	-0.04%
2021/04/13	2	121.50	0	0.00	120.00	2	2,613	0.08%
2021/04/12	1	122.00	2	122.50	121.50	-1	2,599	-0.04%
2021/04/09	3	124.50	0	0.00	124.00	3	2,588	0.12%
2021/04/07	1.1	126.05	0	0.00	126.50	1.1	2,539	0.04%
2021/04/06	7	126.93	0	0.00	126.00	7	2,521	0.28%
2021/04/01	1	126.00	1	123.50	126.00	0	2,492	0.00%
2021/03/31	1	122.50	0.1	122.50	122.50	0.9	2,459	0.04%
2021/03/25	3	121.33	2	121.25	121.00	1	2,402	0.04%
2021/03/23	2	124.25	0	0.00	122.50	2	2,350	0.09%
2021/03/22	3.1	129.48	3	136.50	127.50	0.1	2,282	0.00%
2021/03/19	1	132.50	0	0.00	132.50	1	2,123	0.05%
2021/03/18	1	125.00	2	126.50	127.50	-1	1,976	-0.05%
2021/03/17	2	122.75	11	124.95	121.50	-9	1,878	-0.48%
2021/03/16	1	118.00	1	120.00	119.00	0	1,784	0.00%
2021/03/15	0	0.00	3	117.50	120.00	-3	1,774	-0.17%
2021/03/12	4	121.63	1	120.50	122.00	3	1,786	0.17%
2021/03/11	3	112.00	16	112.19	114.00	-13	1,662	-0.78%
2021/03/10	1	118.00	5	114.80	112.00	-4	1,635	-0.24%
2021/03/09	1	109.50	0	0.00	110.00	1	1,483	0.07%
2021/03/03	1	103.00	2	103.75	105.00	-1	1,469	-0.07%
2021/03/02	0	0.00	0.1	107.00	106.50	-0.1	1,459	0.00%
2021/02/24	4	107.25	1	110.00	105.50	3	1,486	0.20%
2021/02/23	0	0.00	0.1	105.50	106.00	-0.1	1,456	-0.01%
2021/02/22	7	105.29	0	0.00	107.00	7	1,440	0.49%
2021/02/19	2	103.00	1	102.00	107.50	1	1,385	0.07%
2021/02/18	1	100.00	3	100.63	102.00	-2	1,343	-0.15%
2021/02/17	11	96.86	13	96.98	98.10	-2	1,300	-0.15%
2021/02/05	5	93.30	0.1	93.40	93.90	4.9	1,256	0.39%
2021/02/04	1	92.50	6	92.33	93.40	-5	1,227	-0.41%
2021/02/01	0.1	89.00	20	89.15	89.00	-19.9	1,169	-1.71%
2021/01/29	26	91.96	5	90.30	89.90	21	1,160	1.81%
2021/01/28	1	90.60	0	0.00	89.30	1	1,121	0.09%
2021/01/20	6.5	88.49	0	0.00	87.90	6.5	1,040	0.62%
2021/01/19	1	90.00	0	0.00	89.90	1	1,019	0.10%
2021/01/18	0.5	90.50	5	90.20	90.10	-4.5	1,003	-0.45%
2021/01/11	0.1	90.00	0	0.00	89.00	0.1	904	0.01%
2021/01/08	5	88.80	1	88.60	88.70	4	886	0.45%
2021/01/07	1	87.40	5	90.50	90.20	-4	854	-0.47%
2021/01/04	1	85.50	1	85.30	85.90	0	743	0.00%
2020/12/31	0	0.00	4	84.30	84.40	-4	722	-0.55%
2020/12/28	2	84.30	0	0.00	84.20	2	721	0.28%
2020/12/21	44	84.46	2	84.10	84.30	42	737	5.70%
2020/12/17	0	0.00	1	84.70	84.50	-1	732	-0.14%
2020/12/16	0	0.00	4	84.80	84.90	-4	736	-0.54%
2020/12/14	4	85.85	1	85.30	85.20	3	725	0.41%
2020/12/02	0	0.00	1	83.00	83.30	-1	623	-0.16%
2020/11/30	0	0.00	3	84.00	83.60	-3	630	-0.48%
2020/11/27	1	84.30	1	84.80	84.70	0	640	0.00%
2020/11/26	0.1	83.50	0	0.00	83.60	0.1	614	0.01%
2020/11/24	2	81.55	1	82.90	83.00	1	560	0.18%
2020/11/23	2	80.20	0	0.00	79.90	2	518	0.39%
2020/11/11	1	80.00	0	0.00	80.00	1	580	0.17%
2020/11/10	1	79.50	0	0.00	79.60	1	589	0.17%
2020/11/09	1	79.90	0	0.00	80.00	1	595	0.17%
2020/11/06	1	79.70	0	0.00	79.50	1	596	0.17%
2020/11/05	1	78.90	0	0.00	79.60	1	610	0.16%
2020/11/04	1	78.90	0	0.00	79.10	1	626	0.16%
2020/10/22	1	78.50	0.1	78.90	78.80	0.9	989	0.09%
2020/09/24	2	79.60	1	79.80	79.80	1	1,195	0.08%
2020/09/07	1	83.70	0	0.00	82.20	1	1,427	0.07%
2020/09/03	0	0.00	1	83.20	83.00	-1	1,418	-0.07%
2020/09/02	3	82.90	2	82.80	83.00	1	1,414	0.07%
2020/09/01	0	0.00	1	81.10	81.20	-1	1,418	-0.07%
2020/08/31	1	81.00	0	0.00	81.00	1	1,429	0.07%
2020/08/28	0	0.00	1	80.60	80.70	-1	1,436	-0.07%
2020/08/27	1	80.90	1	80.80	81.00	0	1,451	0.00%
2020/08/21	0	0.00	1	78.90	79.60	-1	1,519	-0.07%
2020/08/20	1.2	78.22	0	0.00	78.90	1.2	1,535	0.08%
2020/08/19	1.1	80.80	0	0.00	80.70	1.1	1,572	0.07%
2020/08/17	0	0.00	1	82.40	82.40	-1	1,619	-0.06%
2020/08/14	0.2	82.40	0	0.00	82.40	0.2	1,713	0.01%
2020/08/11	1.2	82.17	1	81.80	81.40	0.2	1,791	0.01%
2020/08/10	1	83.20	1	82.70	83.00	0	1,793	0.00%
2020/08/07	3	82.30	0	0.00	83.00	3	1,800	0.17%
2020/08/06	2	83.40	1	82.10	82.10	1	1,790	0.06%
2020/08/05	0	0.00	2	83.80	83.50	-2	1,777	-0.11%
2020/08/04	2	84.50	5	83.92	84.60	-3	1,777	-0.17%
2020/08/03	2	84.85	0	0.00	84.70	2	1,760	0.11%
2020/07/30	3	82.47	1	81.80	83.40	2	1,732	0.12%
2020/07/29	7	80.00	1	79.70	80.50	6	1,674	0.36%
2020/07/27	2	77.50	0	0.00	77.20	2	1,601	0.12%
2020/07/24	2	79.35	10	78.70	78.60	-8	1,609	-0.50%
2020/07/22	0	0.00	7	76.77	77.50	-7	1,606	-0.44%
2020/07/16	0	0.00	0.1	77.70	77.70	-0.1	1,752	-0.01%
2020/07/09	0	0.00	1	77.60	77.70	-1	1,933	-0.05%
2020/07/08	0	0.00	4	76.90	77.30	-4	1,927	-0.21%
2020/07/02	0.2	77.50	0	0.00	77.00	0.2	1,968	0.01%
2020/07/01	0	0.00	1	77.70	77.80	-1	1,981	-0.05%
2020/06/30	1	76.20	2	76.15	76.20	-1	1,972	-0.05%
2020/06/29	0	0.00	1	80.70	80.20	-1	1,928	-0.05%
2020/06/23	0	0.00	11	80.28	80.30	-11	1,899	-0.58%
2020/06/22	0	0.00	46	80.06	80.50	-46	1,907	-2.41%
2020/06/17	0	0.00	2	80.50	80.60	-2	1,976	-0.10%
2020/06/16	47	79.01	0	0.00	79.70	47	2,030	2.31%
2020/06/15	1	79.60	2	79.50	78.50	-1	2,087	-0.05%
2020/06/12	4	78.00	0	0.00	79.50	4	2,101	0.19%
2020/06/11	0	0.00	2	81.40	80.80	-2	2,103	-0.10%
2020/06/08	0	0.00	3	83.40	81.40	-3	2,206	-0.14%
2020/06/05	0	0.00	1	82.90	82.90	-1	2,213	-0.05%
2020/06/04	11	82.64	0	0.00	82.60	11	2,263	0.49%
2020/06/03	3	82.80	40	82.73	83.10	-37	2,310	-1.60%
2020/06/02	9	84.00	5	83.14	82.80	4	2,494	0.16%
2020/06/01	1	83.60	0	0.00	83.30	1	2,502	0.04%
2020/05/28	29	83.58	10	83.00	81.20	19	2,491	0.76%
2020/05/27	0	0.00	24	84.24	84.10	-24	2,464	-0.97%
2020/05/26	40	84.93	2	88.20	83.10	38	2,452	1.55%
2020/05/25	0	0.00	5	80.90	82.50	-5	2,387	-0.21%
2020/05/22	0	0.00	1	81.20	80.80	-1	2,366	-0.04%
2020/05/21	6	80.57	5	80.00	81.20	1	2,337	0.04%
2020/05/20	1	76.50	8	75.58	77.50	-7	2,247	-0.31%
2020/05/19	0	0.00	1	74.00	74.10	-1	2,183	-0.05%
2020/05/15	2	72.05	1	73.20	72.40	1	2,160	0.05%
2020/05/14	0	0.00	1	73.60	72.60	-1	2,148	-0.05%
2020/05/13	12	74.14	0	0.00	74.60	12	2,130	0.56%
2020/05/12	0.3	75.00	0	0.00	74.60	0.3	2,128	0.01%
2020/05/11	0	0.00	2	73.60	74.40	-2	2,130	-0.09%
2020/05/08	1	73.20	2	73.20	72.90	-1	2,119	-0.05%
2020/05/07	2	72.00	2	72.10	72.70	0	2,149	0.00%
2020/05/06	6	71.87	0	0.00	71.60	6	2,138	0.28%
2020/05/05	0	0.00	2	70.60	70.90	-2	2,137	-0.09%
2020/05/04	1	70.50	0	0.00	70.30	1	2,166	0.05%
2020/04/30	0	0.00	1	71.90	71.30	-1	2,191	-0.05%
2020/04/29	1	71.80	2	71.70	71.30	-1	2,225	-0.04%
2020/04/28	0	0.00	3	71.27	70.70	-3	2,274	-0.13%
2020/04/27	1	71.00	0	0.00	70.60	1	2,351	0.04%
2020/04/24	0	0.00	1	72.20	70.80	-1	2,614	-0.04%
2020/04/23	1	69.70	0	0.00	69.60	1	2,618	0.04%
2020/04/22	1	68.10	1	68.40	69.40	0	2,599	0.00%
2020/04/21	0	0.00	2	68.80	68.80	-2	2,581	-0.08%
2020/04/20	3	69.10	5	68.80	69.10	-2	2,528	-0.08%
2020/04/17	0	0.00	2	68.55	67.80	-2	2,490	-0.08%
2020/04/16	1	68.50	0	0.00	68.50	1	2,442	0.04%
2020/04/15	2	68.45	1	68.40	67.60	1	2,404	0.04%
2020/04/14	1	66.30	1	66.00	66.10	0	2,343	0.00%
2020/04/13	2	65.45	0	0.00	65.50	2	2,338	0.09%
2020/04/08	0	0.00	1	65.10	65.20	-1	2,327	-0.04%
2020/04/07	1	65.20	0	0.00	64.60	1	2,308	0.04%
2020/04/06	0	0.00	2	63.30	64.30	-2	2,276	-0.09%
2020/04/01	1	62.90	1	62.80	62.90	0	2,246	0.00%
2020/03/31	1	63.00	0	0.00	62.60	1	2,239	0.04%
2020/03/30	2	62.70	1	61.70	62.60	1	2,226	0.04%
2020/03/27	2	63.70	0	0.00	62.90	2	2,215	0.09%
2020/03/26	2	61.80	0	0.00	62.80	2	2,174	0.09%
2020/03/25	0	0.00	12	62.63	61.70	-12	2,154	-0.56%
2020/03/23	0	0.00	1	60.70	60.70	-1	2,083	-0.05%
2020/03/20	0	0.00	2	62.75	62.20	-2	2,068	-0.10%
2020/03/19	9	61.16	8	59.61	59.70	1	2,006	0.05%
2020/03/18	0	0.00	1	61.00	60.90	-1	1,933	-0.05%
2020/03/16	0	0.00	1	62.80	60.10	-1	1,888	-0.05%
2020/03/13	3	58.80	1	59.30	61.70	2	1,863	0.11%
2020/03/12	1	63.20	0	0.00	63.00	1	1,814	0.06%
2020/03/11	3	67.23	5	66.96	65.80	-2	1,821	-0.11%
2020/03/10	4	66.23	1	66.10	67.90	3	1,784	0.17%
2020/03/09	2	67.15	2	67.60	66.90	0	1,730	0.00%
2020/03/06	24	68.55	77	68.50	68.80	-53	1,679	-3.16%
2020/03/05	67	65.80	0	0.00	65.80	67	1,506	4.45%
2020/02/26	1	59.20	0	0.00	59.20	1	1,499	0.07%
2020/02/25	0	0.00	1	60.00	59.90	-1	1,500	-0.07%
2020/02/11	0	0.00	2	59.30	59.30	-2	1,633	-0.12%
2020/02/10	0	0.00	4	58.80	58.60	-4	1,748	-0.23%
2020/02/07	0	0.00	6	62.37	62.10	-6	1,775	-0.34%
2020/02/04	0	0.00	1	63.80	63.90	-1	1,742	-0.06%
2020/01/31	2	66.30	0	0.00	66.50	2	1,739	0.11%
2020/01/30	0	0.00	2	65.35	64.00	-2	1,680	-0.12%
2020/01/20	17	69.27	14	69.56	69.80	3	1,608	0.19%
2020/01/17	7	64.11	3	65.50	65.50	4	1,322	0.30%
2019/12/13	0	0.00	1	61.10	61.00	-1	1,696	-0.06%
2019/12/11	1	62.20	1	61.50	62.00	0	1,691	0.00%
2019/12/09	0	0.00	4	60.75	60.70	-4	1,690	-0.24%
2019/12/06	9	59.94	5	60.60	60.20	4	1,688	0.24%
2019/11/28	0	0.00	1	65.00	65.00	-1	1,669	-0.06%
2019/11/25	1	62.50	0	0.00	63.50	1	1,622	0.06%
2019/11/22	1	63.30	0	0.00	63.30	1	1,604	0.06%
2019/11/21	1	63.60	0	0.00	63.60	1	1,597	0.06%
2019/11/19	0	0.00	1	65.40	65.00	-1	1,573	-0.06%
2019/11/15	9	64.50	9	64.64	64.50	0	1,534	0.00%
2019/11/06	0	0.00	41	61.83	63.90	-41	1,247	-3.29%
2019/11/01	40	60.80	1	60.70	61.00	39	1,141	3.42%
2019/10/31	2	60.80	53	61.51	60.40	-51	1,124	-4.53%
2019/10/29	3	58.40	0	0.00	58.30	3	1,048	0.29%
2019/10/22	2	59.10	0	0.00	59.40	2	970	0.21%
2019/10/21	0	0.00	4	60.08	60.20	-4	948	-0.42%
2019/10/17	4	59.40	0	0.00	59.50	4	899	0.44%
2019/10/16	19	58.90	0	0.00	58.90	19	873	2.17%
2019/10/15	33	59.35	3	59.23	59.00	30	847	3.54%
2019/10/14	0	0.00	4	56.00	55.70	-4	765	-0.52%
2019/10/08	2	55.30	1	55.10	55.00	1	742	0.13%
2019/10/07	0	0.00	6	55.77	56.10	-6	727	-0.83%
2019/10/04	1	54.90	0	0.00	54.90	1	695	0.14%
2019/09/27	2	52.70	7	53.33	52.60	-5	677	-0.74%
2019/09/26	1	54.30	2	54.80	54.20	-1	680	-0.15%
2019/09/25	2	54.50	0	54.90	54.60	2	701	0.28%
2019/09/24	6	54.83	0	0.00	54.80	6	710	0.84%
2019/09/23	0	0.00	1	56.60	55.50	-1	682	-0.15%
2019/09/17	0	0.00	0	51.60	51.90	0	558	0.00%
2019/09/12	3	51.40	0	0.00	51.30	3	556	0.54%
2019/09/11	1	51.50	5	51.20	51.50	-4	552	-0.72%
2019/09/09	3	51.57	0	0.00	51.20	3	531	0.56%
2019/09/06	0	0.00	7	50.30	50.10	-7	488	-1.43%
2019/09/02	5	48.40	0	0.00	48.50	5	453	1.10%
2019/07/22	0	0.00	3	47.90	47.90	-3	612	-0.49%
2019/07/19	0	0.00	1	47.75	47.75	-1	644	-0.16%
2019/07/11	1	48.10	0	0.00	48.35	1	664	0.15%
2019/07/03	16	48.10	23	48.35	48.10	-7	687	-1.02%
2019/07/02	8	51.25	3	51.60	51.50	5	664	0.75%
2019/07/01	4	50.95	2	51.10	51.10	2	645	0.31%
2019/06/24	0	0.00	1	50.80	50.80	-1	645	-0.15%
2019/05/21	0	0.00	7	47.53	48.00	-7	990	-0.71%
2019/05/14	0	0.00	4	47.30	48.00	-4	1,117	-0.36%
2019/05/13	0	0.00	1	48.85	48.40	-1	1,169	-0.09%
2019/05/06	0	0.00	5	49.20	49.10	-5	1,235	-0.40%
2019/04/26	0	0.00	1	51.70	51.50	-1	1,202	-0.08%
2019/04/10	1	52.10	0	0.00	52.00	1	1,342	0.07%
2019/03/11	1	50.20	0	0.00	50.30	1	1,642	0.06%
2019/03/06	0	0.00	4	51.83	51.00	-4	1,583	-0.25%
2019/03/05	3	52.90	3	52.60	52.60	0	1,540	0.00%
2019/03/04	6	52.27	1	52.30	53.70	5	1,518	0.33%
2019/02/26	0	0.00	1	51.70	51.40	-1	1,461	-0.07%
2019/02/22	0	0.00	13	51.20	50.70	-13	1,426	-0.91%
2019/02/21	0	0.00	7	51.40	51.30	-7	1,416	-0.49%
2019/02/19	1	51.00	0	0.00	51.00	1	1,431	0.07%
2019/02/18	7	50.50	1	50.60	50.70	6	1,419	0.42%
2019/02/15	3	51.60	3	51.00	51.00	0	1,395	0.00%
2019/02/14	4	50.55	7	51.01	52.00	-3	1,361	-0.22%
2019/02/13	7	50.60	5	50.68	50.40	2	1,329	0.15%
2019/02/12	5	49.36	19	50.31	49.90	-14	1,295	-1.08%
2019/02/11	0	0.00	2	48.75	48.70	-2	1,237	-0.16%
2019/01/25	15	48.30	5	47.00	47.00	10	1,191	0.84%
2019/01/23	0	0.00	1	46.85	46.90	-1	1,162	-0.09%
2019/01/17	1	46.35	0	0.00	46.30	1	1,140	0.09%
2019/01/15	1	46.40	2	46.70	47.15	-1	1,119	-0.09%
2019/01/14	2	47.18	0	0.00	46.50	2	1,102	0.18%
2019/01/10	0	0.00	3	47.27	47.30	-3	1,067	-0.28%
2019/01/09	2	46.98	1	46.90	46.95	1	1,047	0.10%
2019/01/07	1	45.05	0	0.00	44.85	1	972	0.10%
2019/01/03	0	0.00	1	45.90	45.35	-1	971	-0.10%
2018/12/19	8	44.70	6	44.90	44.70	2	947	0.21%
2018/12/18	6	44.50	0	0.00	44.95	6	949	0.63%
2018/12/12	0	0.00	5	45.28	44.95	-5	912	-0.55%
2018/12/11	1	45.15	14	44.95	45.15	-13	882	-1.47%
2018/12/07	0	0.00	1	43.90	43.80	-1	875	-0.11%
2018/12/06	1	43.35	2	44.15	43.20	-1	924	-0.11%
2018/12/05	0	0.00	3	41.70	41.85	-3	976	-0.31%
2018/11/30	3	42.05	0	0.00	42.30	3	1,385	0.22%
2018/11/23	1	41.50	0	0.00	40.85	1	1,387	0.07%
2018/11/21	0	0.00	1	42.00	42.05	-1	1,386	-0.07%
2018/11/19	4	42.68	4	42.36	42.25	0	1,378	0.00%
2018/11/06	1	39.55	0	0.00	39.20	1	1,343	0.07%
2018/11/01	1	40.35	0	0.00	40.20	1	1,314	0.08%
2018/10/26	2	38.10	1	38.60	37.35	1	1,285	0.08%
2018/10/25	1	38.40	0	0.00	38.25	1	1,278	0.08%
2018/10/17	0	0.00	1	39.65	38.85	-1	1,256	-0.08%
2018/10/16	1	39.00	0	0.00	38.90	1	1,252	0.08%
2018/10/15	0	0.00	1	38.85	39.00	-1	1,249	-0.08%
2018/10/08	1	41.00	0	0.00	41.10	1	1,209	0.08%
2018/10/03	1	41.60	1	41.35	41.80	0	1,175	0.00%
2018/10/01	2	43.40	0	0.00	43.45	2	1,136	0.18%
2018/09/28	1	44.30	2	44.08	43.45	-1	1,133	-0.09%
2018/09/27	2	43.33	2	43.93	44.10	0	1,122	0.00%
2018/09/26	3	43.47	0	0.00	43.00	3	1,104	0.27%
2018/09/25	3	43.30	1	43.75	43.50	2	1,111	0.18%
2018/09/21	1	42.60	0	0.00	42.70	1	1,108	0.09%
2018/09/18	6	42.80	0	0.00	42.70	6	1,086	0.55%
2018/09/17	4	44.41	11	43.93	43.70	-7	1,068	-0.66%
2018/09/14	3	45.38	5	45.49	45.00	-2	1,035	-0.19%
2018/09/13	4	46.13	1	46.45	45.25	3	987	0.30%
2018/09/12	8	45.54	4	45.56	45.95	4	947	0.42%
2018/09/11	7	45.46	14	45.73	46.05	-7	876	-0.80%
2018/09/10	3	43.20	2	42.90	42.95	1	740	0.14%
2018/09/07	33	43.67	33	45.01	43.25	0	693	0.00%
2018/09/06	18	43.63	5	43.26	44.30	13	448	2.90%
2018/09/04	1	40.15	0	0.00	40.00	1	308	0.32%
2018/08/31	2	40.00	0	0.00	40.10	2	299	0.67%
2018/08/30	1	40.50	0	0.00	40.00	1	304	0.33%
2018/08/29	0	0.00	1	40.50	40.55	-1	314	-0.32%
2018/08/24	0	0.00	1	39.65	39.40	-1	315	-0.32%
2018/08/20	1	41.10	0	0.00	40.45	1	317	0.31%
2018/08/16	1	39.90	0	0.00	40.10	1	309	0.32%
2018/08/15	1	40.35	0	0.00	40.25	1	307	0.33%
2018/08/13	2	38.80	0	0.00	38.75	2	283	0.71%
2018/08/10	0	0.00	1	39.00	38.85	-1	278	-0.36%
2018/08/09	0	0.00	10	38.82	39.00	-10	278	-3.59%
2018/08/03	3	39.00	0	0.00	39.10	3	280	1.07%
2018/07/19	0	0.00	1	38.00	38.00	-1	291	-0.34%
2018/07/16	0.2	38.20	1	38.00	38.00	-0.9	306	-0.28%
2018/07/13	0	0.00	1	37.80	37.80	-1	308	-0.32%
2018/07/09	2	37.10	2	37.25	37.05	0	318	0.00%
2018/07/02	3	40.90	0	0.00	40.75	3	307	0.97%
2018/06/01	0	0.00	1	40.55	40.60	-1	287	-0.35%
2018/05/29	0	0.00	5	39.90	40.00	-5	288	-1.73%
2018/05/28	1	40.05	0	0.00	40.05	1	291	0.34%
2018/05/25	2	40.00	0	0.00	40.00	2	293	0.68%
2018/05/07	0.1	39.30	0	0.00	39.25	0.1	391	0.01%
2018/04/27	0.1	39.10	0	0.00	39.00	0.1	439	0.02%
2018/04/25	0	0.00	1	39.40	39.80	-1	470	-0.21%
2018/04/24	2	39.30	1	39.25	39.30	1	510	0.20%
2018/04/12	0	0.00	100	41.62	41.55	-100	617	-16.20%
2018/04/09	0	0.00	65	41.68	42.00	-65	629	-10.32%
2018/04/03	0	0.00	65	41.33	41.40	-65	631	-10.29%
2018/03/12	1	43.20	0	0.00	43.20	1	664	0.15%
2018/03/07	0	0.00	1	42.40	42.10	-1	674	-0.15%
2018/03/05	0.2	41.00	0	0.00	41.15	0.2	701	0.03%
2018/02/07	0.1	41.55	0	0.00	41.55	0.1	776	0.01%
2018/02/06	1	41.00	0	0.00	40.40	1	769	0.13%
2018/01/29	1	47.00	0	0.00	46.95	1	801	0.12%
2018/01/22	1	48.30	0	0.00	48.35	1	922	0.11%
2018/01/19	0	0.00	2	47.70	47.40	-2	926	-0.22%
2018/01/18	4	48.11	1	49.40	48.00	3	945	0.32%
2018/01/17	23	48.97	29	48.69	48.50	-6	927	-0.65%
2018/01/11	0	0.00	2	45.20	45.20	-2	949	-0.21%
2018/01/10	2	44.90	0	0.00	44.70	2	975	0.21%