台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.84%
  • 成交量
    5,294
  • 產業
    上櫃 電腦及週邊類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2016.1184.111185.00181.0015.119,0730.08%
2025/02/190.1182.0000.00179.500.119,0620.00%
2025/02/183.1178.6600.00179.003.119,0620.02%
2025/02/170.2176.2500.00176.500.219,7550.00%
2025/02/140.2176.901176.48175.50-0.920,4280.00%
2025/02/131.2179.831181.00180.000.221,3030.00%
2025/02/125.1186.071185.50183.004.121,2970.02%
2025/02/112.3184.9924187.15185.50-21.821,425-0.10%
2025/02/1021.2185.153184.33184.5018.221,3370.09%
2025/02/071181.502180.00182.00-121,1960.00%
2025/02/062.2173.091173.00173.501.221,0550.01%
2025/02/0512.2171.7015175.30174.00-2.820,950-0.01%
2025/02/045.3171.213168.00166.502.320,7640.01%
2025/01/224193.0038.4192.15204.50-34.420,297-0.17%
2025/01/213.3186.504.2186.64187.50-0.919,9610.00%
2025/01/2031.1188.194187.13188.5027.119,8570.14%
2025/01/170.1184.501182.54182.50-0.919,6190.00%
2025/01/166189.671189.00186.50519,5350.03%
2025/01/150.1188.7500.00183.000.119,4010.00%
2025/01/141.2188.1700.00189.001.219,2880.01%
2025/01/131.2188.611189.50189.500.219,1710.00%
2025/01/104.4198.143197.00192.001.418,9810.01%
2025/01/0928.2215.8623.1216.22203.005.218,7260.03%
2025/01/089218.447218.71220.50218,3460.01%
2025/01/075214.9011214.50217.00-617,968-0.03%
2025/01/0613.1217.2710.1216.34214.50317,7300.02%
2025/01/0329212.2936214.42208.50-717,235-0.04%
2025/01/0212214.635.1214.29213.006.916,9360.04%
2024/12/314.1209.465.1210.88210.00-116,543-0.01%
2024/12/305211.805212.80211.00016,2970.00%
2024/12/278.1212.357211.21210.501.116,0520.01%
2024/12/2688215.57132.3214.01216.50-44.315,489-0.29% 大賣/
2024/12/2533204.2422.4200.79205.5010.714,2530.07%
2024/12/2423.1190.8718190.14187.005.113,7750.04%
2024/12/2321192.8622.3193.71188.00-1.313,497-0.01%
2024/12/2011.1192.6912.1190.49190.50-1.113,017-0.01%
2024/12/199181.3912181.75185.50-312,666-0.02%
2024/12/1828183.5925.1184.64182.502.912,4390.02%
2024/12/1714.2177.7313178.42177.501.211,9040.01%
2024/12/1617.1183.5615.1185.82181.50211,6920.02%
2024/12/138.1193.509192.33192.50-0.911,291-0.01%
2024/12/122.3193.9200.00192.502.310,7830.02%
2024/12/1115.5202.7015204.13201.000.510,5240.00%
2024/12/107.5204.972206.00202.505.510,0990.05%
2024/12/0919.6208.2815207.83204.504.69,6800.05%
2024/12/061.2216.922221.75227.00-0.89,107-0.01%
2024/12/0521.1228.8825226.30221.00-3.98,616-0.05%
2024/12/0441216.5733.1220.41226.507.97,7660.10%
2024/12/0326.1204.0843.1203.60206.00-17.17,053-0.24%
2024/12/0225.1205.6332.1205.42206.00-76,436-0.11%
2024/11/2926.1188.3326184.88198.000.15,4270.00%
2024/11/282164.257168.50180.00-54,532-0.11%
2024/11/273180.0000.00176.0034,3250.07%
2024/11/261179.002173.50179.50-14,227-0.02%
2024/11/254174.634177.38175.5004,1590.00%
2024/11/2200.002170.50177.00-24,066-0.05%
2024/11/214173.3811175.36177.00-73,967-0.18%
2024/11/202159.005.1159.72161.00-3.13,837-0.08%
2024/11/190.1152.521.3152.70155.00-1.13,763-0.03%
2024/11/1800.001.1151.47149.00-1.13,706-0.03%
2024/11/154.2150.1700.00150.004.23,6610.11%
2024/11/1426151.0427.1151.05150.50-1.13,625-0.03%
2024/11/136.2150.4028.1155.49157.50-21.92,866-0.76%
2024/11/1228142.6135142.70143.50-72,185-0.32%
2024/11/111133.0039133.00133.00-381,242-3.06%
2024/11/081118.0076118.73121.00-751,162-6.45%
2024/11/0700.009109.94110.00-9917-0.98%
2024/11/061.1106.4800.00106.001.19080.12%
2024/11/055110.505108.00108.5009240.00%
2024/11/011106.001108.50107.0009930.00%
2024/10/3000.001108.00108.00-1988-0.10%
2024/10/2420107.002106.75106.00181,4601.23%
2024/10/211103.5000.00103.5011,7510.06%
2024/10/142101.751103.00102.5011,7770.06%
2024/10/091102.0000.00101.5011,7890.06%
2024/10/0700.001103.00103.00-11,813-0.06%
2024/10/041101.502102.50101.50-11,874-0.05%
2024/10/0100.001102.50103.00-11,894-0.05%
2024/09/241104.501104.00104.0002,2510.00%
2024/09/233.1103.171104.00102.502.12,2550.09%
2024/09/203104.672105.25104.0012,2910.04%
2024/09/191103.000.1103.00103.500.92,3440.04%
2024/09/121100.001101.00100.0002,3460.00%
2024/09/10199.5000.0098.5012,3460.04%
2024/09/0900.00199.90100.50-12,343-0.04%
2024/09/0600.002101.00101.00-22,343-0.09%
2024/09/052100.501102.0099.4012,3380.04%
2024/09/041100.0000.0099.9012,3400.04%
2024/09/031103.0000.00103.0012,3270.04%
2024/09/021102.5000.00102.0012,3260.04%
2024/08/301102.5010102.70103.50-92,325-0.39%
2024/08/2800.0020102.50102.50-202,317-0.86%
2024/08/271101.5000.00102.5012,3190.04%
2024/08/262102.251103.50102.0012,3220.04%
2024/08/231101.502102.25102.00-12,323-0.04%
2024/08/221100.502102.50102.00-12,332-0.04%
2024/08/212102.001103.50102.0012,3280.04%
2024/08/203103.6700.00103.0032,3250.13%
2024/08/191102.001103.50105.0002,3180.00%
2024/08/166100.583102.50104.0032,2930.13%
2024/08/156.199.31399.3098.903.12,2460.14%
2024/08/14598.66398.6398.9022,2490.09%
2024/08/1300.00198.6099.40-12,243-0.04%
2024/08/12297.30297.3597.0002,2310.00%
2024/08/09396.77296.7096.5012,2250.04%
2024/08/08394.40394.7394.6002,2050.00%
2024/08/07198.0000.0097.0012,1940.05%
2024/08/06095.48291.6595.30-22,162-0.09%
2024/08/0500.000.399.2096.50-0.32,118-0.01%
2024/08/023107.833107.17105.5002,0620.00%
2024/08/015108.704109.75108.5012,0430.05%
2024/07/3125110.946110.67110.50192,0020.95%
2024/07/301108.501.3112.00113.00-0.31,965-0.01%
2024/07/294113.3815110.90110.50-111,811-0.61%
2024/07/2617107.248.3107.57105.508.71,7160.51%
2024/07/2300.002105.25105.00-21,536-0.13%
2024/07/22399.30299.30102.0011,4900.07%
2024/07/1900.00299.5099.50-21,440-0.14%
2024/07/162.197.7000.0097.502.11,4080.15%
2024/07/150.397.6000.0097.900.31,4160.02%
2024/07/110.198.60198.5098.30-11,427-0.07%
2024/07/09198.50197.8098.2001,4300.00%
2024/07/082.399.3000.0098.202.31,4270.16%
2024/07/042104.502105.25105.0001,4430.00%
2024/07/031106.002108.75106.00-11,455-0.07%
2024/07/025108.204105.50106.0011,4450.07%
2024/07/014107.637.2106.65109.00-3.21,341-0.23%
2024/06/2800.000.199.6099.40-0.11,202-0.01%
2024/06/2700.00297.0097.20-21,185-0.17%
2024/06/2600.004.298.2097.80-4.21,205-0.35%
2024/06/25598.161.298.5299.203.81,1850.32%
2024/06/14192.4000.0092.5011,2850.08%
2024/06/110.191.5000.0091.900.11,3570.01%
2024/06/06592.2000.0092.3051,4330.35%
2024/06/0400.00293.6093.40-21,560-0.13%
2024/06/03294.20293.8094.0001,6620.00%
2024/05/3000.00194.3094.30-11,729-0.06%
2024/05/27193.6000.0093.9011,7490.06%
2024/05/230.392.5000.0092.000.31,7650.01%
2024/05/2100.00094.3093.5001,7740.00%
2024/05/15193.3000.0092.7011,7800.06%
2024/05/0900.00193.6092.80-11,783-0.06%
2024/05/0300.00196.0095.30-11,764-0.06%
2024/04/301298.7112.196.8497.20-0.11,776-0.01%
2024/04/2900.00192.7093.20-11,663-0.06%
2024/04/2600.00288.8090.20-21,621-0.12%
2024/04/2300.00186.9087.00-11,604-0.06%
2024/04/1900.00287.6087.30-21,608-0.12%
2024/04/16185.5000.0085.7011,6060.06%
2024/04/15187.0000.0086.8011,6040.06%
2024/04/10192.0000.0091.8011,5600.06%
2024/04/08192.8000.0092.7011,4990.07%
2024/04/02193.8000.0093.7011,4770.07%
2024/03/29794.70395.4094.4041,5540.26%
2024/03/2800.00194.3095.00-11,618-0.06%
2024/03/27194.10394.3094.30-21,618-0.12%
2024/03/26092.30192.4092.60-11,606-0.06%
2024/03/25193.000.293.1093.100.81,6960.05%
2024/03/220.291.5400.0092.800.21,7250.01%
2024/03/20192.302.192.3092.20-1.11,851-0.06%
2024/03/191.193.6400.0093.201.12,0000.05%
2024/03/18290.85391.0091.50-11,997-0.05%
2024/03/140.190.2000.0089.900.12,0270.00%
2024/03/131.389.9300.0090.401.32,0020.06%
2024/03/1200.00288.9089.40-21,950-0.10%
2024/03/1100.00187.3088.00-11,912-0.05%
2024/03/08387.87190.0087.8021,8840.11%
2024/03/070.186.50186.1088.30-11,781-0.05%
2024/03/063.184.8400.0084.903.11,6770.18%
2024/03/010.183.2000.0083.000.11,5880.01%
2024/02/29281.3500.0081.3021,5740.13%
2024/02/2700.00182.7082.10-11,555-0.06%
2024/02/22183.5000.0083.4011,5230.07%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
順達 相關文章