台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    230.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    80
  • 產業
    上櫃 生技醫療類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大學光 (3218)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0500.000.1209.00210.00-0.1130-0.08%
2025/01/220.1206.0000.00205.000.11310.08%
2025/01/211202.0000.00202.0011320.75%
2025/01/1700.001200.00199.50-1135-0.74%
2025/01/151200.0000.00197.0011370.73%
2025/01/060.1199.5000.00202.000.11450.05%
2024/12/3000.002202.00202.00-2161-1.24%
2024/12/161203.001202.50202.5002430.00%
2024/12/1300.000.1209.00207.00-0.1243-0.04%
2024/12/060.1213.0000.00213.000.12850.02%
2024/11/180.1210.0000.00207.000.12940.05%
2024/11/150.1212.5000.00211.500.12930.03%
2024/10/251225.0000.00222.5013170.31%
2024/10/171228.0000.00226.5013420.29%
2024/09/2700.001259.50257.50-1331-0.30%
2024/09/120236.5000.00239.0002930.01%
2024/09/091.1212.1600.00212.501.12620.41%
2024/08/2300.000.1229.50229.00-0.1309-0.03%
2024/08/160.1228.5000.00228.500.13150.03%
2024/08/150.1229.0000.00229.000.13200.02%
2024/08/120.1232.5000.00233.000.13340.03%
2024/08/050.3211.860.1215.00219.000.23640.06%
2024/07/300.1221.0000.00224.500.13580.02%
2024/07/290.2226.5700.00222.000.23580.06%
2024/07/220.4231.869231.72227.00-8.7370-2.34%
2024/07/191.1237.1200.00235.001.13640.29%
2024/07/180.3239.6700.00240.000.33590.08%
2024/07/161242.0000.00241.0013670.27%
2024/07/120.1242.8800.00244.000.13740.02%
2024/07/110.2245.0000.00244.000.23730.05%
2024/07/043254.173251.50251.5003840.00%
2024/06/251.2240.4200.00243.501.24050.30%
2024/06/211251.501248.00249.0004100.00%
2024/06/181251.001252.00252.0004160.00%
2024/06/130.1246.5000.00246.500.14460.02%
2024/06/120.1246.5000.00247.500.14590.03%
2024/06/110249.5000.00248.0004820.00%
2024/05/300247.5000.00246.5005110.00%
2024/05/2400.001258.50255.00-1568-0.18%
2024/05/160.3254.4400.00257.000.36410.04%
2024/05/141257.0000.00257.5016530.15%
2024/05/090248.0000.00248.0006370.00%
2024/05/020.1255.0000.00256.000.16710.01%
2024/04/290.1257.0700.00258.500.16710.01%
2024/04/261240.0000.00240.0016630.15%
2024/04/250243.0000.00240.5006630.00%
2024/04/240.1243.501.1244.00245.00-1.1667-0.16%
2024/04/220.1239.041.1241.00236.00-0.9690-0.13%
2024/04/196.6251.6200.00246.506.66810.97%
2024/04/181256.5000.00255.5016760.15%
2024/04/160.8258.2900.00256.000.86810.12%
2024/04/150268.0000.00267.0006650.00%
2024/04/091270.5000.00271.5016460.15%
2024/04/021273.5000.00273.5016350.16%
2024/04/011275.0000.00276.5016310.16%
2024/03/290272.503273.50271.50-3625-0.48%
2024/03/271270.5400.00275.5016330.16%
2024/03/250274.0000.00274.0006440.00%
2024/03/212275.0000.00275.5026450.31%
2024/03/192276.7500.00274.0026390.31%
2024/03/1800.000.2272.00274.00-0.2628-0.03%
2024/03/150.2274.8400.00271.000.26170.04%
2024/03/142.2280.9300.00281.002.25990.37%
2024/03/1300.001289.00293.00-1573-0.17%
2024/03/120.1290.0000.00290.500.15630.02%
2024/03/080.1290.0000.00282.500.15570.02%
2024/03/070.1288.9300.00287.500.15490.02%
2024/03/060.1296.8300.00294.500.15370.02%
2024/03/050299.0000.00298.0005350.00%
2024/03/010300.0000.00304.0005250.00%
2024/02/290.1296.0000.00301.000.15140.01%
2024/02/2700.000.2294.00293.00-0.2503-0.04%
2024/02/2600.000.2296.50295.00-0.2490-0.03%
2024/02/220.2292.000.1298.00299.000.14720.02%
大學光 相關文章