台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    28,605
  • 產業
    上市 電腦週邊類股▼0.10%
  • 2677人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2095100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.5116.508116.75116.50-7.530,796-0.02%
2025/02/191116.007116.86116.00-630,867-0.02%
2025/02/1810115.4035.1115.14116.00-25.131,115-0.08%
2025/02/179.1114.0522.7114.47113.00-13.630,954-0.04%
2025/02/149111.066.5111.66111.502.631,3980.01%
2025/02/136111.7527.1112.17112.00-21.132,352-0.07%
2025/02/121.1108.9817108.09108.50-1632,397-0.05%
2025/02/110.1108.0010107.35108.00-1033,869-0.03%
2025/02/102102.753103.67104.00-134,0280.00%
2025/02/077.1104.2911104.09104.50-3.935,013-0.01%
2025/02/0638.1102.138102.50103.5030.135,9710.08%
2025/02/055101.4014101.39102.00-936,448-0.02%
2025/02/0419.899.9700.0099.0019.837,1240.05%
2025/02/0320.5100.8817100.76100.003.536,7540.01%
2025/01/2219.6110.457110.14110.0012.636,3810.03%
2025/01/2039110.6436.7111.90112.502.437,0880.01%
2025/01/1718103.751104.00105.001735,9440.05%
2025/01/161104.5014.2104.61104.50-13.235,876-0.04%
2025/01/151.1101.6400.00101.501.136,2360.00%
2025/01/1413103.8830.1103.01104.50-17.136,209-0.05%
2025/01/138102.567.1103.78103.000.936,5190.00%
2025/01/1014103.432103.50103.001236,4020.03%
2025/01/0916106.133105.50104.501336,5500.04%
2025/01/082.5107.9000.00107.502.536,8460.01%
2025/01/073107.004.2107.52107.50-1.237,1460.00%
2025/01/063106.834107.24106.50-137,7620.00%
2025/01/034104.383.1105.34105.500.938,0540.00%
2025/01/023104.831105.50103.00237,8590.01%
2024/12/3113.4103.831104.00104.0012.437,7210.03%
2024/12/3010105.051107.00104.00937,6980.02%
2024/12/272106.7528.2106.50106.50-26.237,457-0.07%
2024/12/2614.2106.513108.50106.0011.237,4290.03%
2024/12/2512.3107.5934.1107.96108.00-21.837,261-0.06%
2024/12/2410108.500.4109.00107.509.737,3590.03%
2024/12/234108.1340108.50108.00-3637,552-0.10%
2024/12/206106.9200.00106.00637,4410.02%
2024/12/194105.501106.00106.50337,1960.01%
2024/12/1815.3106.512107.00108.0013.337,3860.04%
2024/12/174109.134109.00108.50037,1720.00%
2024/12/1612.3108.408107.63106.504.337,0980.01%
2024/12/136.2112.181113.50111.505.236,6630.01%
2024/12/1211.6113.921115.50113.5010.636,5680.03%
2024/12/1112.2114.002114.50114.0010.236,7380.03%
2024/12/101.1116.050.2116.00116.500.936,4540.00%
2024/12/094.1118.746120.00118.50-1.936,365-0.01%
2024/12/0634.2119.5434.7120.12119.00-0.536,3730.00%
2024/12/0517.1116.9913.2117.13117.003.935,7790.01%
2024/12/0433115.1810115.95116.002335,5770.06%
2024/12/0311116.0014114.86115.00-335,868-0.01%
2024/12/0213114.152.1114.01114.0010.935,8950.03%
2024/11/2914112.5415113.73113.50-135,9100.00%
2024/11/288.1113.1810113.35113.50-1.935,785-0.01%
2024/11/2771.3114.6614113.96112.5057.335,5000.16%
2024/11/2666.4120.2122.3120.13120.0044.134,6080.13%
2024/11/2515.1124.80100.4124.62124.50-85.433,819-0.25%
2024/11/2219119.2625.5118.94118.50-6.532,397-0.02%
2024/11/212.2113.507114.14114.00-4.831,732-0.02%
2024/11/203.1114.184115.88114.00-0.931,6150.00%
2024/11/196113.922114.75114.00431,5960.01%
2024/11/188.2114.515.2115.10113.502.931,3490.01%
2024/11/1510.4116.768117.50117.502.431,1500.01%
2024/11/1413.1120.1137120.14118.50-23.930,745-0.08%
2024/11/1365.6121.1193.2121.50121.00-27.630,475-0.09%
2024/11/1238.2117.1927.2117.73117.001130,1830.04%
2024/11/1146.5123.3458123.00122.00-11.629,655-0.04%
2024/11/0876.1122.3695.8123.53123.50-19.829,370-0.07%
2024/11/077.4119.5225120.02120.00-17.728,547-0.06%
2024/11/065120.4042.1119.57119.50-37.128,796-0.13%
2024/11/0557.5119.1260.2119.01118.50-2.728,439-0.01%
2024/11/046.1115.7454.4115.87116.00-48.328,011-0.17%
2024/11/0115113.3037.6111.66115.00-22.628,187-0.08%
2024/10/302111.254111.63111.00-227,600-0.01%
2024/10/290.1111.5011111.68112.50-10.927,735-0.04%
2024/10/2817.4113.3244113.97113.50-26.627,542-0.10%
2024/10/2543114.4153.8113.74115.00-10.827,239-0.04%
2024/10/247110.0012110.50109.50-526,376-0.02%
2024/10/232113.0017113.24113.00-1526,721-0.06%
2024/10/2225112.8229.5112.36113.00-4.526,755-0.02%
2024/10/213110.838110.69110.50-527,018-0.02%
2024/10/185111.0016.5111.56109.00-11.527,339-0.04%
2024/10/173109.509.4110.27110.50-6.427,399-0.02%
2024/10/163.2109.191.5109.40109.501.727,8660.01%
2024/10/1519.3109.419110.11109.0010.329,1210.04%
2024/10/148108.2513108.58109.00-528,667-0.02%
2024/10/1116.5107.3545108.17108.50-28.528,646-0.10%
2024/10/099.1105.1041104.43105.00-31.928,124-0.11%
2024/10/0800.001101.00102.00-127,8720.00%
2024/10/0723102.042102.00102.002128,3600.07%
2024/10/042102.001102.00100.00128,7320.00%
2024/10/0100.001101.00101.50-128,6470.00%
2024/09/303101.8300.00101.00328,8790.01%
2024/09/270.2104.0015104.13104.00-14.829,093-0.05%
2024/09/2617103.5621105.00103.50-429,197-0.01%
2024/09/253105.008104.31104.50-529,183-0.02%
2024/09/2400.005101.30102.50-528,972-0.02%
2024/09/231101.001.3101.38101.50-0.329,1710.00%
2024/09/204102.1224.1102.06101.00-2029,568-0.07%
2024/09/1900.002.1102.50102.50-2.129,779-0.01%
2024/09/187.1102.368103.50101.50-0.930,5510.00%
2024/09/163101.672102.49103.00131,2420.00%
2024/09/130101.0035100.54101.00-3531,580-0.11%
2024/09/128.398.441098.4099.30-1.732,844-0.01%
2024/09/10394.87196.2094.30233,1030.01%
2024/09/09995.18395.9096.80633,4490.02%
2024/09/06198.00697.5898.00-533,719-0.01%
2024/09/051.195.0000.0094.001.134,6820.00%
2024/09/046.294.62794.5794.00-0.835,3470.00%
2024/09/0315.199.53199.6099.1014.135,8600.04%
2024/09/025101.105102.80100.00035,9740.00%
2024/08/301101.501101.50101.50036,1970.00%
2024/08/296.2101.1000.00101.506.236,3850.02%
2024/08/2800.0015.1103.37103.50-15.137,023-0.04%
2024/08/273101.331102.00101.50237,8740.01%
2024/08/263102.006103.50101.50-338,434-0.01%
2024/08/232101.752103.00102.50039,1250.00%
2024/08/221101.505101.70101.50-441,234-0.01%
2024/08/211101.5000.00101.50141,9570.00%
2024/08/203101.173102.83101.00042,1650.00%
2024/08/1921101.2411101.09100.501042,5490.02%
2024/08/164102.632103.50102.50242,8550.00%
2024/08/159.1102.5511102.18101.50-1.943,0090.00%
2024/08/145.5103.144.2103.02103.501.343,4320.00%
2024/08/137103.072102.75102.00543,3350.01%
2024/08/1200.0016.3100.30102.50-16.344,124-0.04%
2024/08/0920.198.1315.198.7397.30545,1610.01%
2024/08/082294.101094.9494.801244,8490.03%
2024/08/07494.5347.693.1097.50-43.644,786-0.10%
2024/08/064.687.91688.3288.70-1.444,5230.00%
2024/08/0547.789.2138.688.5586.709.144,7160.02%
2024/08/022996.951296.4796.301744,5690.04%
2024/08/012298.173799.56100.00-1544,480-0.03%
2024/07/313397.103397.8296.80044,6780.00%
2024/07/306095.065795.9497.00345,2010.01%
2024/07/2959.296.182895.4495.0031.245,5180.07%
2024/07/2621.297.132496.8397.00-2.845,359-0.01%
2024/07/2327.1100.7020.9101.00101.006.245,2420.01%
2024/07/2239.4103.6126101.69100.5013.445,4890.03%
2024/07/1940.1106.2932105.73105.508.145,1880.02%
2024/07/1818.4106.8616.5107.20107.001.946,0440.00%
2024/07/1768.2110.8362.6109.97109.005.645,9630.01%
2024/07/1640.3111.4163.6112.09113.50-23.346,365-0.05%
2024/07/150107.0000.00106.50045,9780.00%
2024/07/1211.3106.283106.00106.008.346,6140.02%
2024/07/113107.8311108.00108.00-847,440-0.02%
2024/07/1011.5108.3324.3108.17108.00-12.948,662-0.03%
2024/07/0927.6110.3421108.93108.506.649,1360.01%
2024/07/087.6111.0718.1110.92111.00-10.549,305-0.02%
2024/07/0516.3108.9418109.03109.00-1.749,8180.00%
2024/07/0438.1109.0738.2109.15109.00-0.150,7770.00%
2024/07/0313.1108.425108.80109.508.152,7670.02%
2024/07/0213.2107.8514107.82107.50-0.854,4690.00%
2024/07/0100.009.5106.74107.50-9.557,342-0.02%
2024/06/2860106.3050106.90106.001058,3840.02%
2024/06/2714.1106.4311.2106.50106.502.959,9280.00%
2024/06/2625.5107.8224.5106.97107.000.963,5130.00%
2024/06/2529106.0322107.27108.00763,7820.01%
2024/06/2413.4110.9016.2111.99110.00-2.863,7820.00%
2024/06/216113.3333112.98113.00-2764,517-0.04%
2024/06/2034.5111.7458111.78111.50-23.664,328-0.04%
2024/06/1949.5110.9824.7110.06111.0024.865,0860.04%
2024/06/184107.004107.25107.00064,1850.00%
2024/06/1713106.5831106.66106.50-1865,550-0.03%
2024/06/1452.4108.0052.2108.04108.500.266,9220.00%
2024/06/1324.2108.4839.2108.52108.50-1567,262-0.02%
2024/06/1224.3105.4712.8105.57106.5011.568,0690.02%
2024/06/1117.3108.5418.1107.39107.50-0.867,8560.00%
2024/06/0734.1109.748111.13109.5026.169,1550.04%
2024/06/0621111.7422111.68112.00-169,3530.00%
2024/06/0511112.321113.00112.001072,0490.01%
2024/06/0423.4112.9235113.21112.50-11.672,675-0.02%
2024/06/038.8114.2915.2114.80114.00-6.473,293-0.01%
2024/05/3129.2113.3515113.67112.0014.273,3670.02%
2024/05/3036.2115.456115.25114.0030.274,3220.04%
2024/05/2956.4117.5238116.64116.0018.474,9630.02%
2024/05/2877120.3171.3121.03119.005.775,3640.01%
2024/05/2743.5116.1552116.33116.50-8.673,924-0.01%
2024/05/2447115.2759.2115.06115.00-12.274,640-0.02%
2024/05/2318114.726114.42114.001275,0630.02%
2024/05/224113.8879113.73115.00-7576,003-0.10%
2024/05/2132112.6323.1112.42112.508.977,1040.01%
2024/05/2018111.5615111.23111.00378,0130.00%
2024/05/1713112.311113.50112.001278,4780.02%
2024/05/16164114.2083.1113.95112.0080.979,1400.10% 大買/
2024/05/1523.8115.2778.1115.24115.00-54.379,763-0.07%
2024/05/1418.2111.695111.70111.5013.280,6450.02%
2024/05/1339.2112.0911111.59111.0028.282,4760.03%
2024/05/1017112.7115.9112.27114.001.183,6800.00%
2024/05/096113.6710113.15112.00-483,7720.00%
2024/05/080.5115.508115.56115.00-7.583,938-0.01%
2024/05/079113.568113.81114.50184,6100.00%
2024/05/063113.1723113.80114.00-2085,451-0.02%
2024/05/0317.2112.366115.67111.0011.286,1650.01%
2024/05/0220114.3021113.33114.50-187,7950.00%
2024/04/3013114.0000.00113.501388,6540.01%
2024/04/291114.509114.50114.00-890,496-0.01%
2024/04/2627113.463.1113.19113.002494,3690.03%
2024/04/2512.1113.213113.67112.009.198,2030.01%
2024/04/2474115.6625115.88115.504998,6350.05%
2024/04/236110.5015.5111.10111.00-9.598,685-0.01%
2024/04/2258.4111.0420.5109.95108.5037.998,9410.04%
2024/04/1929.1115.2013115.81115.0016.199,4840.02%
2024/04/1822.2116.9126116.33118.00-3.8100,1510.00%
2024/04/1757114.1130114.58114.5027100,6280.03%
2024/04/1663.6114.8135114.24114.0028.699,9770.03%
2024/04/1562.4120.2540119.56119.5022.499,7460.02%
2024/04/1227.2123.1828.5123.22122.50-1.399,4860.00%
2024/04/11132.7124.2366123.16123.0066.798,9730.07% 大買/
2024/04/1011.5126.4382126.01125.50-70.598,514-0.07%
2024/04/09137.1127.1982.1127.03126.005597,9780.06% 大買/
2024/04/08138.2130.90115.5131.43132.0022.797,4720.02% 大買/大賣/
2024/04/03146.3129.33131.1129.82129.5015.297,3820.02% 大買/大賣/
2024/04/0295.1123.6033.1124.70125.0062.195,0060.07%
2024/04/01107123.7096.1123.33122.5010.994,2960.01% 大買/
2024/03/29173.2124.81758.3122.60125.00-585.193,180-0.63% 大買/大賣/鉅額交易
2024/03/2819.4119.9936.2118.37120.50-16.890,381-0.02%
2024/03/27260116.48153117.49117.0010790,2640.12% 大買/大賣/鉅額交易
2024/03/26303.5117.9285.1117.53117.00218.491,0060.24% 大買/鉅額交易
2024/03/25245.3123.4819.1123.55122.00226.290,8630.25% 大買/鉅額交易
2024/03/2274.7122.6093.1123.33123.00-18.491,132-0.02%
2024/03/2129.1120.8318.5120.88120.5010.690,5200.01%
2024/03/20108.1122.2582.2122.47120.0025.990,8950.03% 大買/
2024/03/1989121.42403.1121.95122.50-314.190,127-0.35% 大賣/鉅額交易
2024/03/18334.1119.05557119.47120.00-222.989,597-0.25% 大買/大賣/鉅額交易
2024/03/1559118.01155119.33119.50-9689,472-0.11% 大賣/
2024/03/14379.5115.33345115.06115.5034.588,6770.04% 大買/大賣/
2024/03/13750.4118.0291117.91116.50659.488,5390.74% 大買/鉅額交易
2024/03/1262.5121.3449121.95122.5013.587,5990.02%
2024/03/11105.6121.5794122.47121.0011.686,9810.01% 大買/
2024/03/0862.2116.71100.2116.06116.00-37.984,658-0.04%
2024/03/0765.2117.0435.1116.57116.0030.184,3050.04%
2024/03/0646.8119.5758119.95119.50-11.284,380-0.01%
2024/03/0586120.6556.1121.44121.5029.984,7050.04%
2024/03/0447.1119.3457.2118.08116.50-10.183,596-0.01%
2024/03/0138.2118.1959.3118.29118.00-21.182,963-0.03%
2024/02/29185113.68176114.16115.50982,6390.01% 大買/大賣/
2024/02/27153.3114.12131.5115.10113.5021.882,1610.03% 大買/大賣/
2024/02/2677116.24144116.16117.00-6781,520-0.08% 大賣/
2024/02/23103.5119.6979117.97116.0024.582,3940.03% 大買/
2024/02/2242.4120.6741.1120.60119.001.382,3770.00%
緯創 相關文章