台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.74%
  • 成交量
    604
  • 產業
    上市 電子通路類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2047.55052.55557.560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17053.1300.0052.7001,2500.00%
2025/02/14053.0000.0052.9001,2790.00%
2025/02/1300.00653.9053.70-61,305-0.46%
2025/02/10652.4500.0052.6061,5030.40%
2025/02/0600.00352.4052.30-31,541-0.19%
2025/02/05352.001052.8052.60-71,566-0.45%
2025/01/2200.00351.8051.80-31,600-0.19%
2025/01/2100.00151.4051.90-11,620-0.06%
2025/01/20151.5000.0051.7011,6510.06%
2025/01/1400.001249.7050.30-121,819-0.66%
2025/01/1000.00251.0050.80-22,162-0.09%
2025/01/0200.00454.1053.10-42,281-0.18%
2024/12/3000.00155.0054.10-12,373-0.04%
2024/12/25157.8000.0057.9012,4290.04%
2024/12/241455.7600.0055.40142,4390.57%
2024/12/19054.6000.0053.8002,4850.00%
2024/12/1800.00255.2055.20-22,513-0.08%
2024/12/16757.24655.9055.8012,5280.04%
2024/12/131059.10258.1058.2082,5800.31%
2024/12/122262.452063.6061.1022,6480.08%
2024/12/11259.00559.4859.20-32,891-0.10%
2024/12/10159.00159.1059.1002,9600.00%
2024/12/09359.70160.0060.0023,0090.07%
2024/11/29359.2000.0058.7033,2610.09%
2024/11/2800.001458.0159.00-143,341-0.42%
2024/11/271158.3700.0058.30113,4100.32%
2024/11/26560.501060.9060.80-53,604-0.14%
2024/11/221061.001060.3060.3003,7510.00%
2024/11/20060.1000.0060.1004,0940.00%
2024/11/1800.00160.2061.60-15,006-0.02%
2024/11/151062.261561.1160.80-55,268-0.09%
2024/11/14663.40163.6062.8055,2740.10%
2024/11/13865.91566.2065.4035,2890.06%
2024/11/121166.66169.0066.50105,3960.19%
2024/11/111169.981269.0968.80-15,431-0.02%
2024/11/08169.901169.7069.90-105,407-0.18%
2024/11/07265.55365.9065.60-15,486-0.02%
2024/11/06164.9000.0064.5015,6580.02%
2024/11/05465.38166.1065.7035,7610.05%
2024/11/0100.00166.0066.30-16,023-0.02%
2024/10/30468.05168.3066.8036,1330.05%
2024/10/291967.16167.7066.80186,2730.29%
2024/10/25369.3000.0069.2036,5340.05%
2024/10/24270.35970.9370.10-76,759-0.10%
2024/10/23270.9000.0070.3026,8690.03%
2024/10/221172.271371.9371.20-27,049-0.03%
2024/10/213173.921173.2772.60207,2270.28%
2024/10/18573.70774.1674.10-27,447-0.03%
2024/10/17272.901071.5572.10-87,403-0.11%
2024/10/1600.00167.5067.00-17,720-0.01%
2024/10/15668.5500.0067.8067,9630.08%
2024/10/14467.7000.0067.7048,2380.05%
2024/10/09870.50170.9070.1079,2300.08%
2024/10/07172.50572.7074.20-410,881-0.04%
2024/10/0400.00270.4069.70-211,148-0.02%
2024/10/0100.00171.4071.40-111,484-0.01%
2024/09/26571.70171.9071.10413,4040.03%
2024/09/25873.43573.8073.00314,0240.02%
2024/09/24172.30172.5071.90015,1200.00%
2024/09/23273.10173.2072.90116,1810.01%
2024/09/20676.5000.0074.00616,4800.04%
2024/09/18674.5800.0074.50616,7480.04%
2024/09/16476.70179.3076.90316,9280.02%
2024/09/13678.3500.0077.40616,9130.04%
2024/09/122178.982680.7178.90-516,924-0.03%
2024/09/11673.93173.0074.10516,7090.03%
2024/09/10571.30571.2071.20016,7470.00%
2024/09/09172.701473.0073.20-1316,730-0.08%
2024/09/0600.00076.2075.60016,7350.00%
2024/09/05576.5600.0075.80516,7400.03%
2024/09/04675.90777.5177.40-116,758-0.01%
2024/09/03784.53187.0084.00616,6960.04%
2024/09/022386.21685.3584.701716,6940.10%
2024/08/301487.562087.5087.20-616,749-0.04%
2024/08/291089.9300.0089.501016,8720.06%
2024/08/28490.55991.5291.90-517,054-0.03%
2024/08/27188.002188.0788.50-2018,283-0.11%
2024/08/2600.00788.4787.60-718,950-0.04%
2024/08/23388.7300.0089.80318,8850.02%
2024/08/22289.35788.6188.10-518,837-0.03%
2024/08/211391.18990.8190.50419,1360.02%
2024/08/202289.042691.7688.30-418,937-0.02%
2024/08/194282.252886.1086.901418,7550.07%
2024/08/16178.90179.6079.00018,8870.00%
2024/08/14277.95181.7077.30118,9880.01%
2024/08/12277.801577.8577.80-1319,685-0.07%
2024/08/091177.39778.8677.20419,7410.02%
2024/08/081274.43375.2074.00919,5700.05%
2024/08/071173.46575.0076.50619,4420.03%
2024/08/0600.00264.2069.60-219,428-0.01%
2024/08/0500.00271.3070.50-219,407-0.01%
2024/08/02279.35179.5078.30119,4890.01%
2024/08/01184.70585.7882.20-419,658-0.02%
2024/07/31783.83284.8082.40520,1210.02%
2024/07/30886.2000.0086.80820,1470.04%
2024/07/2900.00184.8083.60-120,1150.00%
2024/07/26289.75190.2090.20120,1030.00%
2024/07/23295.30292.3092.00020,2390.00%
2024/07/22193.00392.9091.80-220,236-0.01%
2024/07/191793.891195.6292.40620,1650.03%
2024/07/181693.50393.2392.601319,9600.07%
2024/07/17796.391398.9596.90-619,826-0.03%
2024/07/16695.621.195.9593.504.919,5390.03%
2024/07/155297.29398.7796.604919,5540.25%
2024/07/127100.933102.00100.00419,8640.02%
2024/07/1182106.0975107.93108.00719,8410.04%
2024/07/101998.722499.70104.50-519,419-0.03%
2024/07/091895.283195.4295.00-1319,144-0.07%
2024/07/082591.761391.6390.001219,0560.06%
2024/07/052293.391993.9193.10319,2330.02%
2024/07/042796.382996.7292.20-218,953-0.01%
2024/07/031789.322390.1591.50-618,019-0.03%
2024/07/029188.669088.8888.70117,6640.01%
2024/07/012289.921390.4788.10917,1760.05%
2024/06/28151.187.0814988.1187.002.116,5930.01% 大買/大賣/
2024/06/2727.178.012679.2482.901.115,6340.01%
2024/06/26274.00972.9975.40-714,773-0.05%
2024/06/25266.00269.5068.60014,6550.00%
2024/06/24667.72569.2068.30114,6230.01%
2024/06/1800.00177.5077.80-114,735-0.01%
2024/06/1700.003272.9873.50-3214,807-0.22%
2024/06/1300.00270.0070.60-215,302-0.01%
2024/06/1200.00567.9468.50-515,382-0.03%
2024/06/07267.00168.0066.90115,5220.01%
2024/06/06267.4000.0067.00215,6750.01%
2024/06/051665.851266.0067.40415,7870.03%
2024/06/044372.5900.0069.704315,9380.27%
2024/06/03171.401073.0674.10-915,888-0.06%
2024/05/313269.872870.8367.40415,8000.03%
2024/05/301767.812069.9071.60-314,588-0.02%
2024/05/29365.10165.1065.10214,0630.01%
2024/05/28159.101359.2059.20-1214,240-0.08%
2024/05/271553.352252.7553.90-714,330-0.05%
2024/05/24750.231149.5350.10-414,170-0.03%
2024/05/231150.32551.0049.00614,3070.04%
2024/05/221749.872351.1349.20-614,200-0.04%
2024/05/21347.451247.8848.05-913,950-0.06%
2024/05/20348.42247.6547.50114,0420.01%
2024/05/172348.082749.4948.00-414,329-0.03%
2024/05/162146.602148.6846.50013,8150.00%
2024/05/15647.93347.2547.30313,7990.02%
2024/05/1300.00446.0545.95-413,836-0.03%
2024/05/10447.7000.0046.30413,9280.03%
2024/05/09547.45948.0947.20-414,098-0.03%
2024/05/081947.14749.0046.901214,0050.09%
2024/05/072348.522048.8448.90313,8860.02%
2024/05/062948.2740.148.8248.80-11.113,633-0.08%
2024/05/031546.39546.1046.401013,1710.08%
2024/05/02546.51147.0046.50413,0890.03%
2024/04/30446.101046.1246.25-612,999-0.05%
2024/04/291545.10547.1943.951012,7550.08%
2024/04/26146.55147.0045.40012,4710.00%
2024/04/25543.67743.3043.50-212,287-0.02%
2024/04/24242.0300.0041.65212,1620.02%
2024/04/2300.001342.3542.00-1312,083-0.11%
2024/04/221545.68543.6543.151011,9960.08%
2024/04/191647.321044.9046.20611,8550.05%
2024/04/18950.461451.9148.95-511,574-0.04%
2024/04/17849.18547.5549.20310,9900.03%
2024/04/16644.95447.1144.75210,7220.02%
2024/04/152349.701650.4149.30710,4140.07%
2024/04/122748.472649.7651.5019,8360.01%
2024/04/11344.00645.7246.90-39,217-0.03%
2024/04/09241.9500.0041.5528,6300.02%
2024/04/0200.001042.7542.35-108,388-0.12%
2024/04/011642.76543.4543.00118,3050.13%
2024/03/29442.20543.5243.75-18,121-0.01%
2024/03/28442.591541.9142.45-117,894-0.14%
2024/03/271640.86640.9840.75107,6830.13%
2024/03/26541.22841.0840.60-37,556-0.04%
2024/03/2500.00240.1842.35-27,207-0.03%
2024/03/22138.15138.6038.5007,0160.00%
2024/03/20138.40138.4038.2506,8890.00%
2024/03/193741.273741.2840.7006,7140.00%
2024/03/18137.20737.7439.75-66,228-0.10%
2024/03/1500.00136.0036.15-16,088-0.02%
2024/03/13837.47736.2536.1515,8880.02%
2024/03/12438.59238.1038.1025,7560.03%
2024/03/1100.003.239.9538.20-3.25,582-0.06%
2024/03/0700.00146.2046.15-15,190-0.02%
2024/03/060.247.73447.2147.00-3.85,046-0.08%
2024/03/05546.57245.8846.8034,8540.06%
2024/03/04143.801543.3743.95-144,613-0.30%
2024/03/011741.79342.3242.15144,4180.32%
2024/02/262438.6924.839.0239.30-0.83,644-0.02%
2024/02/23536.981638.1338.65-113,254-0.34%
2024/02/221033.801034.8535.1503,0550.00%
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨-2024/09/11
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨-2023/08/23
弘憶股 相關文章
弘憶股 相關影音