泰碩 (3338)-兆豐-公益券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
84.5
漲跌
▼1.5
漲幅
-1.74%
成交量
2,430張
產業
上市電子零組件類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	3	85.00	84.50	-3	8,146	-0.04%
2024/06/14	2	86.20	7.3	86.85	86.00	-5.3	8,138	-0.07%
2024/06/13	0	0.00	7	85.40	85.30	-7	8,106	-0.09%
2024/06/12	4	84.53	1	85.40	85.40	3	8,095	0.04%
2024/06/11	3.1	86.41	1	85.00	85.00	2.1	8,110	0.03%
2024/06/07	7	86.66	15.3	86.37	87.10	-8.3	8,225	-0.10%
2024/06/06	11	84.54	1	84.80	84.40	10	8,261	0.12%
2024/06/05	3.1	87.45	5	85.56	85.30	-1.9	8,297	-0.02%
2024/06/04	6.3	88.60	6.3	89.90	88.50	0	8,476	0.00%
2024/06/03	9.1	91.15	12	91.58	90.80	-2.9	9,009	-0.03%
2024/05/31	3.1	91.94	4	92.40	91.80	-0.9	9,088	-0.01%
2024/05/30	16.1	92.95	5.4	93.25	92.00	10.8	8,928	0.12%
2024/05/29	27.5	93.68	22	93.81	91.40	5.5	8,751	0.06%
2024/05/28	5	90.98	3	91.00	90.70	2	8,343	0.02%
2024/05/27	35	91.18	24.3	91.57	91.20	10.8	8,191	0.13%
2024/05/24	23.3	90.27	22	91.46	89.10	1.3	7,782	0.02%
2024/05/23	14	86.49	11	86.53	85.50	3	6,902	0.04%
2024/05/22	8	84.19	18	84.06	83.50	-10	6,408	-0.16%
2024/05/21	24	85.72	25	85.53	87.60	-1	5,967	-0.02%
2024/05/20	1	77.60	7	80.40	80.80	-6	5,023	-0.12%
2024/05/17	1	72.40	1	73.40	73.50	0	4,853	0.00%
2024/05/15	0	0.00	1	70.30	70.30	-1	4,873	-0.02%
2024/05/14	1	72.00	0	0.00	71.70	1	4,892	0.02%
2024/05/09	0	0.00	5	72.90	72.20	-5	5,077	-0.10%
2024/05/07	1	73.00	0	0.00	74.10	1	5,125	0.02%
2024/05/06	5	74.66	1	73.00	72.80	4	5,077	0.08%
2024/05/02	8	74.15	3	74.50	73.50	5	4,925	0.10%
2024/04/30	2	74.55	2	74.70	74.10	0	4,853	0.00%
2024/04/29	7	74.80	5	74.40	73.80	2	4,780	0.04%
2024/04/26	10	71.28	3	71.53	70.50	7	4,646	0.15%
2024/04/25	30	73.31	16	73.26	72.60	14	4,455	0.31%
2024/04/24	2	72.30	5	72.52	73.30	-3	4,192	-0.07%
2024/04/22	0	0.00	1	65.10	64.80	-1	4,080	-0.02%
2024/04/19	0	0.00	2	68.90	67.80	-2	4,057	-0.05%
2024/04/16	0	0.00	1	64.30	64.60	-1	3,921	-0.03%
2024/04/11	0	0.00	6	67.90	67.90	-6	3,907	-0.15%
2024/04/10	1	69.40	0	0.00	68.90	1	4,013	0.02%
2024/04/09	0	0.00	3	70.60	70.50	-3	4,009	-0.07%
2024/04/08	0	0.00	1	66.30	65.80	-1	3,965	-0.03%
2024/03/27	2	65.00	0	0.00	65.40	2	4,455	0.04%
2024/03/26	1	67.50	1	65.30	65.30	0	4,443	0.00%
2024/03/19	3	67.80	0	0.00	67.50	3	4,349	0.07%
2024/03/18	2	68.60	1	68.40	68.90	1	4,375	0.02%
2024/03/14	1	69.00	1	68.30	67.90	0	4,481	0.00%
2024/03/13	2	71.85	0	0.00	71.00	2	4,425	0.05%
2024/03/12	3	71.20	1	72.40	72.40	2	4,272	0.05%
2024/03/11	1	70.80	0	0.00	68.70	1	4,134	0.02%
2024/03/08	11	74.71	7	70.73	70.80	4	4,020	0.10%
2024/03/07	8	77.36	9	78.44	76.10	-1	3,727	-0.03%
2024/03/06	0	0.00	5	73.20	73.20	-5	3,062	-0.16%
2024/03/05	0	0.00	6	66.30	66.60	-6	2,854	-0.21%
2024/03/04	0	0.00	1	69.40	67.50	-1	2,823	-0.04%
2024/02/29	0	0.00	1	66.50	66.50	-1	2,608	-0.04%
2024/02/27	3	62.50	0	0.00	65.70	3	2,572	0.12%
2024/02/26	3	64.50	0	0.00	64.50	3	2,555	0.12%
2024/02/23	2	65.10	0	0.00	64.00	2	2,558	0.08%
2024/02/20	2	65.00	2	65.85	65.50	0	2,514	0.00%
2024/02/19	1	68.20	1	67.00	66.10	0	2,493	0.00%
2024/02/16	2	68.20	1	67.90	67.30	1	2,461	0.04%
2024/02/05	1	64.90	3	65.37	64.60	-2	2,349	-0.09%
2024/02/02	3	66.77	8	67.04	66.50	-5	2,301	-0.22%
2024/02/01	3	64.40	5	63.98	64.40	-2	2,132	-0.09%
2024/01/30	9	64.71	5	65.20	64.00	4	2,143	0.19%
2024/01/29	48	62.68	48	63.35	63.10	0	2,064	0.00%
2024/01/24	0	62.60	0	0.00	62.60	0	2,267	0.00%
2024/01/22	0	0.00	4	62.35	63.60	-4	2,289	-0.17%
2024/01/16	0	0.00	1	61.50	61.60	-1	2,236	-0.04%
2024/01/15	4	62.45	0	0.00	62.00	4	2,233	0.18%
2024/01/11	0	0.00	2	61.90	61.50	-2	2,221	-0.09%
2024/01/05	4	63.18	3	63.47	62.60	1	2,195	0.05%
2024/01/04	7	66.41	7	67.13	64.00	0	2,177	0.00%
2024/01/03	4	66.10	4	66.95	65.90	0	2,083	0.00%
2023/12/29	7	67.47	5	67.42	67.20	2	1,996	0.10%
2023/12/28	11	66.65	18	66.98	67.10	-7	1,884	-0.37%
2023/12/27	0	0.00	8	64.59	64.50	-8	1,600	-0.50%
2023/12/21	1	59.40	0	0.00	59.20	1	1,723	0.06%
2023/12/18	2	60.30	0	0.00	59.50	2	1,920	0.10%
2023/12/13	1	63.90	0	0.00	62.00	1	2,071	0.05%
2023/12/12	3	62.60	13	65.08	61.60	-10	2,069	-0.48%
2023/12/11	2	62.10	20	62.45	62.20	-18	2,006	-0.90%
2023/12/04	0	0.00	1	61.90	61.50	-1	2,315	-0.04%
2023/11/27	0	0.00	2	58.20	58.30	-2	2,540	-0.08%
2023/11/24	0	0.00	1	59.10	58.60	-1	2,601	-0.04%
2023/11/22	1	61.20	0	0.00	60.80	1	2,615	0.04%
2023/11/21	2	60.95	4.2	60.70	60.60	-2.2	2,621	-0.08%
2023/11/20	2	60.10	0	0.00	60.70	2	2,662	0.08%
2023/11/17	1	60.30	0	0.00	59.50	1	2,674	0.04%
2023/11/15	0	0.00	3	60.50	59.60	-3	2,855	-0.11%
2023/11/13	0.2	59.95	0	0.00	60.00	0.2	3,040	0.01%
2023/11/08	1	59.70	0	0.00	59.50	1	3,099	0.03%
2023/11/02	2	58.90	3	59.73	59.40	-1	3,210	-0.03%
2023/11/01	4	57.23	1.5	59.77	56.50	2.5	3,215	0.08%
2023/10/31	0.5	59.90	0	0.00	59.90	0.5	3,145	0.02%
2023/10/24	0	0.00	3	54.50	54.70	-3	3,748	-0.08%
2023/10/17	1	55.80	0	0.00	55.50	1	5,824	0.02%
2023/10/11	5	57.42	0	0.00	56.80	5	6,643	0.08%
2023/10/05	2	60.70	5	60.60	60.20	-3	6,658	-0.05%
2023/10/04	0	0.00	2	60.70	60.40	-2	6,663	-0.03%
2023/10/02	2	63.90	1	64.00	63.90	1	6,588	0.02%
2023/09/28	0	0.00	1	62.80	62.40	-1	6,554	-0.02%
2023/09/27	1	62.60	0	0.00	63.30	1	6,525	0.02%
2023/09/26	9	64.03	2	64.15	61.70	7	6,537	0.11%
2023/09/21	0	0.00	6	64.05	64.00	-6	6,325	-0.09%
2023/09/20	4	64.55	6	63.65	61.90	-2	6,229	-0.03%
2023/09/18	1	62.60	0	0.00	62.90	1	6,075	0.02%
2023/09/15	2	63.50	0	0.00	64.00	2	6,063	0.03%
2023/09/14	6	64.10	0	0.00	64.50	6	6,016	0.10%
2023/09/11	2	60.35	0	0.00	60.80	2	5,902	0.03%
2023/09/08	0	0.00	1	63.50	63.60	-1	5,850	-0.02%
2023/09/07	3	63.60	1	64.80	63.70	2	5,731	0.03%
2023/09/05	1	60.30	1	60.10	61.20	0	5,589	0.00%
2023/09/04	3	61.37	1	62.40	61.70	2	5,585	0.04%
2023/08/29	0	0.00	1	55.70	56.00	-1	5,441	-0.02%
2023/08/28	1	56.00	1	55.80	56.40	0	5,445	0.00%
2023/08/22	5	61.00	1	60.80	58.70	4	5,453	0.07%
2023/08/17	0	0.00	1	58.90	61.50	-1	5,252	-0.02%
2023/08/10	0	0.00	6	57.60	57.10	-6	4,973	-0.12%
2023/08/08	6	62.00	0	0.00	62.10	6	4,893	0.12%
2023/08/02	0	0.00	3	62.73	61.80	-3	4,774	-0.06%
2023/08/01	0	0.00	10	65.91	66.30	-10	4,756	-0.21%
2023/07/31	1	68.30	0	0.00	68.10	1	4,908	0.02%
2023/07/28	2	70.00	3	69.30	70.70	-1	4,807	-0.02%
2023/07/27	3	74.10	0	0.00	71.60	3	4,702	0.06%
2023/07/26	4	73.45	0	0.00	71.10	4	4,455	0.09%
2023/07/25	10	75.88	6	76.10	74.20	4	4,307	0.09%
2023/07/24	16	75.42	22	74.97	76.10	-6	3,872	-0.15%
2023/07/21	26	66.43	18.5	69.09	70.90	7.5	3,203	0.23%
2023/07/20	5.5	63.14	1	64.50	64.50	4.5	2,530	0.18%
2023/07/19	1	58.60	2	58.55	58.70	-1	2,430	-0.04%
2023/07/18	5	59.48	4	59.38	60.00	1	2,310	0.04%
2023/07/17	16	56.94	25	58.67	57.90	-9	2,023	-0.44%
2023/07/14	3	53.77	0	0.00	55.10	3	1,750	0.17%
2023/07/13	1	51.00	0	0.00	50.10	1	1,678	0.06%
2023/07/12	0	0.00	1	49.70	49.30	-1	1,684	-0.06%
2023/07/05	0	0.00	4	49.60	49.00	-4	1,759	-0.23%
2023/07/04	2	50.10	1	50.10	50.10	1	1,771	0.06%
2023/07/03	3	48.65	0	0.00	48.35	3	1,744	0.17%
2023/06/16	0	0.00	1	48.35	48.15	-1	2,301	-0.04%
2023/06/14	0	0.00	1	49.20	49.10	-1	2,283	-0.04%
2023/06/13	2	50.00	0	0.00	49.85	2	2,275	0.09%
2023/06/08	1	48.95	1	49.10	48.60	0	2,214	0.00%
2023/06/07	8	51.50	0	0.00	51.90	8	2,156	0.37%
2023/06/02	0	0.00	2	50.50	50.30	-2	2,042	-0.10%
2023/05/31	2	49.65	0	0.00	50.00	2	2,009	0.10%
2023/05/30	0	0.00	1	50.20	49.85	-1	1,993	-0.05%
2023/05/29	0	0.00	5	49.57	49.45	-5	1,965	-0.25%
2023/05/25	3	47.55	3	48.00	47.90	0	1,888	0.00%
2023/05/17	0	0.00	1	45.00	44.95	-1	1,825	-0.05%
2023/05/16	0	0.00	2	44.40	44.35	-2	1,822	-0.11%
2023/05/09	2	47.98	1	49.50	46.55	1	1,771	0.06%
2023/05/08	2	48.80	0	0.00	48.20	2	1,709	0.12%
2023/05/05	11	50.94	10	52.50	49.25	1	1,625	0.06%
2023/05/02	7	47.90	0	0.00	47.85	7	1,385	0.51%
2023/04/28	4	47.38	2	47.55	47.80	2	1,366	0.15%
2023/04/20	1	46.75	11	46.64	46.35	-10	1,219	-0.82%
2023/04/18	14	47.95	3	48.88	47.70	11	1,186	0.93%
2023/04/17	0	0.00	2	48.30	48.30	-2	1,152	-0.17%
2023/04/13	1	46.75	2	47.70	47.40	-1	1,063	-0.09%
2023/04/12	1	47.30	0	0.00	47.60	1	1,029	0.10%
2023/04/07	2	46.90	4	46.23	46.10	-2	950	-0.21%
2023/04/06	2	46.52	1	47.80	47.30	1	921	0.11%
2023/03/30	2	47.98	1	49.00	47.00	1	875	0.11%
2023/03/29	6	46.48	6	47.36	47.30	0	815	0.00%
2023/03/28	4	47.11	1	45.40	45.25	3	700	0.43%
2023/03/27	3	43.80	7	46.23	46.85	-4	549	-0.73%
2023/03/23	5	43.45	1	43.65	43.60	4	431	0.93%
2023/03/22	2	41.27	1	40.40	41.40	1	291	0.34%
2023/03/21	0	38.20	0	0.00	37.65	0	235	0.00%
2023/03/20	0	36.65	0	0.00	37.45	0	235	0.00%
2023/03/17	0	36.45	0	0.00	36.25	0	234	0.00%
2023/03/16	0	36.70	0	0.00	35.70	0	232	0.00%
2023/03/15	0	37.20	0	0.00	36.60	0	230	0.00%
2023/03/14	0	37.50	0	0.00	36.65	0	231	0.00%
2023/03/13	0	36.95	0	0.00	36.85	0	231	0.00%
2023/03/07	0	0.00	4	37.85	37.90	-4	221	-1.81%
2023/03/02	2	37.70	2	37.70	37.25	0	209	0.00%
2023/02/23	1	35.85	5	36.00	36.20	-4	189	-2.11%
2023/02/22	4	35.63	0	0.00	35.60	4	188	2.12%
2023/02/16	2	35.15	0	0.00	35.15	2	170	1.17%
2022/10/26	1	30.50	0	0.00	30.00	1	200	0.50%
2022/10/25	0	0.00	1	31.50	30.60	-1	205	-0.49%
2022/10/14	0	0.00	2	31.35	31.35	-2	203	-0.98%
2022/07/06	0	0.00	5	36.10	35.75	-5	357	-1.40%
2022/07/05	10	36.23	5	35.40	35.65	5	354	1.41%
2022/06/20	0	0.00	2	40.20	38.35	-2	383	-0.52%
2022/06/17	2	41.70	0	0.00	41.20	2	383	0.52%
2022/06/15	2	42.80	2	43.35	44.15	0	387	0.00%
2022/06/13	0	0.00	1	44.25	43.80	-1	400	-0.25%
2022/06/09	0	0.00	2	44.60	44.70	-2	412	-0.49%
2022/05/24	1	42.70	0	0.00	42.20	1	620	0.16%
2022/05/12	0	0.00	5	41.10	40.95	-5	926	-0.54%
2022/05/10	1	42.30	1	42.20	42.50	0	1,118	0.00%
2022/04/22	2	46.00	0	0.00	46.20	2	2,280	0.09%
2022/04/11	2	51.70	0	0.00	51.10	2	2,371	0.08%
2022/03/30	0	0.00	4	52.93	53.20	-4	2,457	-0.16%
2022/03/29	1	51.30	0	0.00	51.30	1	2,499	0.04%
2022/03/28	3	50.87	2	51.40	51.80	1	2,507	0.04%
2022/03/25	2	52.00	0	0.00	51.80	2	2,511	0.08%
2022/03/24	1	52.70	0	0.00	52.70	1	2,513	0.04%
2022/03/23	0	0.00	3	53.30	53.00	-3	2,525	-0.12%
2022/03/21	1	52.60	0	0.00	52.60	1	2,535	0.04%
2022/03/18	3	52.40	1	52.90	53.20	2	2,559	0.08%
2022/03/17	0	0.00	3	53.23	53.20	-3	2,578	-0.12%
2022/03/16	2	51.60	0	0.00	51.90	2	2,588	0.08%
2022/03/15	2	51.65	0	0.00	51.50	2	2,616	0.08%
2022/03/07	1	53.30	0	0.00	52.80	1	3,406	0.03%
2022/03/03	1	57.20	2	56.85	57.10	-1	3,476	-0.03%
2022/02/24	0	0.00	10	53.40	52.60	-10	4,031	-0.25%
2022/02/22	1	55.50	0	0.00	54.50	1	4,026	0.02%
2022/02/18	0	0.00	4	57.50	58.00	-4	3,982	-0.10%
2022/02/17	16	58.93	5	57.88	57.90	11	3,961	0.28%
2022/02/15	2	55.75	1	56.20	55.20	1	3,873	0.03%
2022/02/14	4	55.83	1	55.80	55.50	3	3,910	0.08%
2022/02/11	4	59.33	0	0.00	59.00	4	3,864	0.10%
2022/02/10	7	60.50	10	60.80	60.30	-3	3,806	-0.08%
2022/02/09	1	59.70	2	61.05	61.20	-1	3,670	-0.03%
2022/02/08	7	60.07	9	59.69	60.60	-2	3,523	-0.06%
2022/02/07	7	58.47	8	57.64	58.60	-1	3,143	-0.03%
2022/01/26	2	51.70	2	52.80	53.30	0	3,006	0.00%
2022/01/21	2	55.50	2	53.30	52.60	0	2,933	0.00%
2022/01/20	3	58.33	2	58.00	57.30	1	2,859	0.03%
2022/01/19	0	0.00	1	57.50	58.10	-1	2,699	-0.04%
2022/01/18	1	54.40	6	54.32	55.30	-5	2,547	-0.20%
2022/01/17	1	52.50	0	0.00	52.50	1	2,489	0.04%
2022/01/12	2	52.60	0	0.00	51.80	2	2,468	0.08%
2022/01/07	1	55.10	1	55.80	53.00	0	2,415	0.00%
2022/01/05	2	54.60	0	0.00	54.80	2	2,383	0.08%
2022/01/04	0	0.00	1	55.20	56.50	-1	2,360	-0.04%
2022/01/03	0	0.00	1	55.70	55.40	-1	2,334	-0.04%
2021/12/30	0	0.00	1	55.00	54.90	-1	2,313	-0.04%
2021/12/29	2	55.00	1.5	54.64	54.80	0.5	2,304	0.02%
2021/12/28	1	53.60	0	0.00	52.90	1	2,279	0.04%
2021/12/27	0.2	54.30	0	0.00	53.70	0.2	2,275	0.01%
2021/12/24	0	0.00	0.2	56.30	54.70	-0.2	2,266	-0.01%
2021/12/23	0.5	52.50	4	55.70	55.50	-3.5	2,210	-0.16%
2021/12/22	0	0.00	3	53.40	52.60	-3	2,156	-0.14%
2021/12/20	3	51.40	0	0.00	52.00	3	2,143	0.14%
2021/12/17	0	0.00	50	51.92	51.40	-50	2,135	-2.34%
2021/12/16	0	0.00	1	53.10	52.90	-1	2,116	-0.05%
2021/12/14	0	0.00	10	52.70	52.70	-10	2,094	-0.48%
2021/12/13	3	55.07	2	55.50	55.80	1	2,064	0.05%
2021/12/10	0	0.00	2	54.70	54.50	-2	2,037	-0.10%
2021/12/09	2	54.45	1	55.90	54.30	1	2,018	0.05%
2021/12/08	1	54.90	1	55.20	54.90	0	1,982	0.00%
2021/12/07	3	56.07	1	57.60	54.00	2	1,929	0.10%
2021/12/06	1	58.40	0	0.00	58.20	1	1,817	0.06%
2021/12/03	39	60.48	32	60.32	59.60	7	1,681	0.42%
2021/12/02	9	57.00	16	61.26	62.20	-7	1,365	-0.51%
2021/12/01	20	55.21	20	54.50	56.60	0	1,171	0.00%
2021/11/29	5	52.80	6	52.65	54.00	-1	1,067	-0.09%
2021/11/26	1	56.50	0	0.00	55.00	1	1,013	0.10%
2021/11/25	19	57.59	10	56.60	57.60	9	944	0.95%
2021/11/24	129	57.67	84	57.30	57.80	45	841	5.35%	大買/
2021/11/23	13	56.10	2	56.10	56.10	11	527	2.09%
2021/11/22	0	0.00	3	51.00	51.00	-3	380	-0.79%
2021/11/12	0	0.00	17	46.60	45.40	-17	324	-5.25%
2021/11/11	20	46.60	4	45.59	46.60	16	285	5.61%
2021/10/04	0	0.00	1	39.20	37.00	-1	338	-0.30%
2021/08/20	1	41.60	0	0.00	41.80	1	646	0.15%
2021/07/28	1	50.40	0	0.00	51.10	1	772	0.13%
2021/07/19	1	53.10	3	53.80	52.90	-2	790	-0.25%
2021/07/16	4	55.13	0	0.00	54.30	4	811	0.49%
2021/07/15	0	0.00	1	53.70	53.90	-1	805	-0.12%
2021/07/07	1	52.10	0	0.00	51.70	1	951	0.11%
2021/07/06	1	52.00	0	0.00	51.50	1	955	0.10%
2021/06/30	0	0.00	1	51.90	51.80	-1	995	-0.10%
2021/06/23	0	0.00	2	53.90	53.60	-2	1,137	-0.18%
2021/06/21	1	54.60	0	0.00	55.00	1	1,095	0.09%
2021/06/18	0	0.00	4	54.18	54.70	-4	1,008	-0.40%
2021/06/02	7	50.83	1	51.70	49.60	6	1,026	0.58%
2021/06/01	1	49.55	1	49.90	50.50	0	1,012	0.00%
2021/05/18	0	0.00	3	43.10	45.00	-3	1,019	-0.29%
2021/05/17	1	41.00	0	0.00	40.95	1	1,010	0.10%
2021/05/12	4	48.76	0	0.00	45.00	4	979	0.41%
2021/05/11	0	0.00	5	50.24	50.00	-5	957	-0.52%
2021/05/07	2	57.65	0	0.00	57.70	2	937	0.21%
2021/04/22	0	0.00	2	63.35	62.10	-2	957	-0.21%
2021/04/21	0	0.00	1	64.40	64.20	-1	968	-0.10%
2021/04/16	2	65.50	0	0.00	65.40	2	1,025	0.20%
2021/04/15	1	66.40	3	66.23	66.30	-2	1,053	-0.19%
2021/04/14	6	66.28	6	66.47	67.50	0	1,027	0.00%
2021/04/12	1	63.60	0	0.00	63.70	1	958	0.10%
2021/04/07	1	64.30	0	0.00	64.50	1	960	0.10%
2021/04/01	1	65.70	1	65.30	65.60	0	940	0.00%
2021/03/31	2	66.15	4	65.80	66.00	-2	907	-0.22%
2021/03/29	0	0.00	8	60.00	60.40	-8	791	-1.01%
2021/03/25	1	60.80	0	0.00	60.40	1	806	0.12%
2021/03/17	2	64.20	0	0.00	63.50	2	827	0.24%
2021/03/16	6	63.80	0	0.00	63.80	6	823	0.73%
2021/03/03	0	0.00	2	59.30	59.50	-2	1,038	-0.19%
2021/03/02	1	59.70	1	60.10	58.90	0	1,048	0.00%
2021/02/26	1	61.70	1	61.70	60.30	0	1,078	0.00%
2021/02/24	0	0.00	42	60.69	60.80	-42	1,148	-3.66%
2021/02/23	6	60.40	0	0.00	60.50	6	1,180	0.51%
2021/02/19	11	59.17	0	0.00	60.30	11	1,432	0.77%
2021/02/18	9	59.66	0	0.00	59.60	9	1,453	0.62%
2021/02/17	0	0.00	1	57.20	57.50	-1	1,475	-0.07%
2021/01/26	0	0.00	20	58.70	58.70	-20	1,908	-1.05%
2021/01/20	60	60.40	0	0.00	59.50	60	1,947	3.08%
2021/01/15	1	65.10	1	64.50	64.50	0	1,937	0.00%
2021/01/13	2	66.30	2	66.40	65.90	0	1,888	0.00%
2021/01/12	1	65.90	2	66.85	65.10	-1	1,871	-0.05%
2021/01/08	3	66.20	0	0.00	65.90	3	1,830	0.16%
2021/01/06	9	65.11	2	64.75	64.30	7	1,808	0.39%
2021/01/05	3	64.80	0	0.00	65.60	3	1,790	0.17%
2020/12/31	1	62.50	1	62.30	62.30	0	1,770	0.00%
2020/12/25	1	64.40	0	0.00	64.70	1	1,888	0.05%
2020/12/16	3	65.50	1	65.10	65.40	2	1,990	0.10%
2020/12/15	1	64.40	0	0.00	64.40	1	1,987	0.05%
2020/12/14	0	0.00	1	64.40	64.50	-1	1,989	-0.05%
2020/12/11	2	64.45	0	0.00	64.20	2	1,996	0.10%
2020/12/10	2	65.10	1	65.50	65.70	1	1,999	0.05%
2020/12/07	1	65.60	0	0.00	65.60	1	2,012	0.05%
2020/12/04	1	66.60	0	0.00	66.80	1	2,002	0.05%
2020/12/03	0	0.00	2	68.20	67.60	-2	2,007	-0.10%
2020/12/02	2	68.10	0	0.00	68.10	2	2,007	0.10%
2020/12/01	3	69.10	1	68.30	68.30	2	2,002	0.10%
2020/11/30	0	0.00	1	68.60	69.40	-1	1,983	-0.05%
2020/11/27	1	68.40	1	68.00	68.40	0	1,910	0.00%
2020/11/25	2	65.20	0	0.00	65.00	2	1,858	0.11%
2020/11/24	0	0.00	2	68.10	66.40	-2	1,834	-0.11%
2020/11/23	0	0.00	1	68.10	67.90	-1	1,810	-0.06%
2020/11/20	2	68.40	1	68.50	68.40	1	1,830	0.05%
2020/11/19	0	0.00	2	68.95	69.10	-2	1,814	-0.11%
2020/11/18	9	69.63	15	68.10	68.50	-6	1,780	-0.34%
2020/11/16	0	0.00	17	64.40	64.90	-17	1,688	-1.01%
2020/11/12	20	66.63	8	65.71	65.70	12	1,655	0.72%
2020/11/06	1	59.70	1	60.00	59.60	0	1,420	0.00%
2020/11/03	0	0.00	3	57.80	57.80	-3	1,473	-0.20%
2020/11/02	1	54.60	0	0.00	55.00	1	1,460	0.07%
2020/10/30	1	56.70	0	0.00	56.60	1	1,457	0.07%
2020/10/27	0	0.00	1	59.20	59.00	-1	1,544	-0.06%
2020/10/22	2	60.95	0	0.00	60.60	2	1,630	0.12%
2020/10/16	2	61.20	0	0.00	60.70	2	1,757	0.11%
2020/10/14	0	0.00	5	63.90	63.40	-5	1,834	-0.27%
2020/10/08	1	65.50	0	0.00	64.20	1	2,100	0.05%
2020/10/07	0	0.00	0.4	64.90	64.80	-0.4	2,129	-0.02%
2020/10/06	12	65.30	2	65.90	65.40	10	2,178	0.46%
2020/10/05	0	0.00	6	64.23	65.70	-6	2,251	-0.27%
2020/09/30	1	60.30	1	61.10	61.10	0	2,300	0.00%
2020/09/28	3.4	59.73	0	0.00	59.80	3.4	2,769	0.12%
2020/09/24	1	60.70	1	60.10	60.10	0	2,847	0.00%
2020/09/21	1	64.30	0	0.00	64.30	1	2,939	0.03%
2020/09/16	2	64.70	1	64.60	64.40	1	3,024	0.03%
2020/09/15	2	64.15	1	65.30	64.00	1	3,053	0.03%
2020/09/11	0	0.00	3	63.97	62.40	-3	3,089	-0.10%
2020/09/09	1	61.90	3	62.83	64.00	-2	3,139	-0.06%
2020/09/07	4	64.98	0	0.00	63.80	4	3,194	0.13%
2020/09/03	1	68.40	0	0.00	67.20	1	3,237	0.03%
2020/08/31	3	66.80	1	66.80	66.80	2	3,403	0.06%
2020/08/26	2	69.20	0	0.00	69.00	2	3,658	0.05%
2020/08/21	0	0.00	2	66.50	67.30	-2	3,710	-0.05%
2020/08/20	3	67.60	2	67.50	65.40	1	3,746	0.03%
2020/08/19	3	73.13	0	0.00	72.60	3	3,790	0.08%
2020/08/13	1	75.60	2	75.60	75.10	-1	3,893	-0.03%
2020/08/12	1	76.10	0	0.00	76.10	1	3,914	0.03%
2020/08/11	1	75.80	0	0.00	76.00	1	3,950	0.03%
2020/08/10	2	78.40	0	0.00	78.30	2	4,018	0.05%
2020/08/07	0	0.00	3	78.43	79.50	-3	4,125	-0.07%
2020/08/06	1	77.40	0	0.00	77.40	1	4,122	0.02%
2020/08/05	1	79.00	3	78.80	78.60	-2	4,167	-0.05%
2020/08/04	1	78.30	3	78.00	78.30	-2	4,217	-0.05%
2020/08/03	4	78.43	3	78.53	78.40	1	4,296	0.02%
2020/07/31	4	81.15	3	81.77	82.00	1	4,366	0.02%
2020/07/29	2	78.40	2	78.50	78.90	0	4,670	0.00%
2020/07/28	2	78.85	2	78.85	77.00	0	4,731	0.00%
2020/07/27	4	80.95	2	80.75	80.10	2	4,772	0.04%
2020/07/24	1	82.80	1	83.20	82.00	0	4,999	0.00%
2020/07/23	1	84.70	1	85.40	83.80	0	5,474	0.00%
2020/07/22	6	84.68	4	85.18	85.10	2	5,504	0.04%
2020/07/21	0	0.00	1	83.60	84.70	-1	5,508	-0.02%
2020/07/20	2	82.20	4	82.15	82.40	-2	5,548	-0.04%
2020/07/17	6	86.00	2	86.80	84.40	4	5,552	0.07%
2020/07/16	2	87.55	0	0.00	87.00	2	5,584	0.04%
2020/07/15	5	89.44	8	89.49	87.40	-3	5,595	-0.05%
2020/07/14	0	0.00	1	87.90	87.50	-1	5,562	-0.02%
2020/07/13	9	87.01	5	87.70	86.50	4	5,645	0.07%
2020/07/10	5	86.92	0	0.00	86.50	5	5,669	0.09%
2020/07/09	1	91.20	1	91.40	90.20	0	5,663	0.00%
2020/07/08	10	91.66	9	92.50	91.70	1	5,700	0.02%
2020/07/07	12	93.10	31	91.63	92.20	-19	5,743	-0.33%
2020/07/06	1	90.10	1	90.20	90.50	0	5,507	0.00%
2020/07/03	3	87.97	0	0.00	88.10	3	5,512	0.05%
2020/07/01	4	91.20	0	0.00	90.10	4	5,836	0.07%
2020/06/30	6	90.70	0	0.00	90.60	6	5,904	0.10%
2020/06/23	0	0.00	7	89.30	88.60	-7	6,074	-0.12%
2020/06/22	8	88.66	0	0.00	88.30	8	6,213	0.13%
2020/06/19	0	0.00	5	89.22	89.00	-5	6,400	-0.08%
2020/06/18	5	88.70	0	0.00	88.60	5	6,555	0.08%
2020/06/17	0	0.00	5	90.94	89.50	-5	6,682	-0.07%
2020/06/16	2	89.00	0	0.00	90.20	2	6,780	0.03%
2020/06/15	0	0.00	1	89.50	87.60	-1	7,043	-0.01%
2020/06/12	0	0.00	0	90.50	88.00	0	7,310	0.00%
2020/06/11	8	90.40	3	91.60	89.60	5	7,479	0.07%
2020/06/10	2	91.20	3	91.73	91.10	-1	7,712	-0.01%
2020/06/09	1	91.80	0	0.00	91.20	1	7,911	0.01%
2020/06/08	2	93.15	0	0.00	92.60	2	8,061	0.02%
2020/06/05	2	93.60	1	94.20	94.60	1	8,267	0.01%
2020/06/04	1	93.70	7	93.76	93.50	-6	8,463	-0.07%
2020/06/03	6	92.83	9	93.04	93.20	-3	8,549	-0.04%
2020/06/02	12	92.62	21	94.66	91.90	-9	8,694	-0.10%
2020/06/01	2	90.05	2	90.15	90.40	0	8,949	0.00%
2020/05/29	6	89.70	0	0.00	89.00	6	9,020	0.07%
2020/05/28	0	0.00	1	90.20	89.80	-1	9,091	-0.01%
2020/05/27	14	91.19	13	92.74	90.90	1	9,238	0.01%
2020/05/26	5	91.50	1	93.20	92.70	4	9,535	0.04%
2020/05/25	0	0.00	2	88.90	89.80	-2	9,889	-0.02%
2020/05/22	2	92.55	1	92.60	90.80	1	10,018	0.01%
2020/05/21	4	91.63	1	91.90	92.00	3	9,998	0.03%
2020/05/19	1	92.30	2	92.10	91.80	-1	9,972	-0.01%
2020/05/18	56	90.85	108	90.83	90.90	-52	9,965	-0.52%	大賣/
2020/05/15	4	91.05	0	0.00	90.30	4	9,945	0.04%
2020/05/14	2	95.05	3	94.27	92.60	-1	9,870	-0.01%
2020/05/13	0	0.00	38	93.71	93.70	-38	9,811	-0.39%
2020/05/12	0	0.00	1	94.00	93.90	-1	9,963	-0.01%
2020/05/11	25	95.44	1	96.00	95.30	24	9,941	0.24%
2020/05/08	36	95.44	6	97.88	94.60	30	9,931	0.30%
2020/05/07	43	97.79	0	0.00	96.90	43	9,868	0.44%
2020/05/06	3	97.97	1	98.20	98.20	2	9,762	0.02%
2020/05/05	25	101.50	13	101.07	98.50	12	9,741	0.12%
2020/05/04	15	95.50	43	97.61	98.00	-28	9,542	-0.29%
2020/04/30	23	97.03	8	97.19	96.70	15	9,499	0.16%
2020/04/29	24	98.53	8	99.06	97.00	16	9,497	0.17%
2020/04/28	1	95.70	8	96.95	99.20	-7	9,332	-0.08%
2020/04/27	0	0.00	1	90.50	90.90	-1	8,871	-0.01%
2020/04/24	0	0.00	4	89.50	90.00	-4	8,832	-0.05%
2020/04/23	3	90.00	1	90.00	90.00	2	8,807	0.02%
2020/04/22	2	87.25	1	88.00	88.00	1	8,741	0.01%
2020/04/21	1	89.80	2	91.05	87.90	-1	8,709	-0.01%
2020/04/20	1	88.90	7	88.96	89.30	-6	8,631	-0.07%
2020/04/17	11	89.79	2	90.45	88.10	9	8,629	0.10%
2020/04/16	2	91.75	2	92.55	90.80	0	8,588	0.00%
2020/04/15	0	0.00	2	91.60	91.10	-2	8,512	-0.02%
2020/04/14	3	90.10	3	91.23	91.30	0	8,509	0.00%
2020/04/13	2	90.60	3	92.07	90.10	-1	8,521	-0.01%
2020/04/10	5	90.26	8	90.34	90.60	-3	8,423	-0.04%
2020/04/09	5	88.64	23	87.73	87.50	-18	8,305	-0.22%
2020/04/08	2	90.60	3	90.23	90.60	-1	8,261	-0.01%
2020/04/07	8	91.28	13	91.78	90.10	-5	8,198	-0.06%
2020/04/06	30	90.40	24	90.45	91.80	6	8,011	0.07%
2020/04/01	10	87.97	12	88.48	87.60	-2	7,877	-0.03%
2020/03/31	2	87.40	1	88.30	86.70	1	7,985	0.01%
2020/03/30	0	0.00	14	87.15	87.10	-14	7,973	-0.18%
2020/03/27	6	86.82	3	87.53	84.70	3	8,009	0.04%
2020/03/26	6	86.23	10	87.25	88.00	-4	8,005	-0.05%
2020/03/25	10	86.13	2	88.05	84.00	8	7,898	0.10%
2020/03/24	2	84.30	22	83.79	84.90	-20	7,733	-0.26%
2020/03/23	4	78.43	5	78.68	80.00	-1	7,629	-0.01%
2020/03/20	6	74.68	6	75.98	77.00	0	7,849	0.00%
2020/03/19	22	74.10	25	73.75	70.00	-3	8,024	-0.04%
2020/03/18	8	80.10	97	81.58	77.70	-89	7,779	-1.14%
2020/03/17	6	78.57	12	79.28	79.80	-6	7,527	-0.08%
2020/03/16	7	83.83	2	81.20	77.00	5	7,345	0.07%
2020/03/13	11	79.32	11	80.37	85.00	0	7,123	0.00%
2020/03/12	8	83.56	3	85.00	84.30	5	6,970	0.07%
2020/03/11	12	90.98	10	91.21	88.80	2	6,873	0.03%
2020/03/10	12	87.70	13	87.88	91.00	-1	6,670	-0.01%
2020/03/09	51	85.67	48	85.14	84.10	3	6,453	0.05%
2020/03/06	1	90.00	10	89.87	89.90	-9	6,382	-0.14%
2020/03/05	7	88.90	9	88.80	89.20	-2	6,342	-0.03%
2020/03/04	11	82.00	26	83.04	83.60	-15	6,476	-0.23%
2020/03/03	10	82.00	7	83.17	82.50	3	6,458	0.05%
2020/03/02	17	80.38	16	80.24	82.10	1	6,374	0.02%
2020/02/27	31	85.91	25	84.72	79.70	6	6,266	0.10%
2020/02/26	10	84.21	21	84.61	86.90	-11	6,006	-0.18%
2020/02/25	6	78.03	36	77.59	79.00	-30	5,555	-0.54%
2020/02/24	15	74.23	1	74.90	74.90	14	5,443	0.26%
2020/02/20	1	75.50	1	76.00	75.20	0	5,588	0.00%
2020/02/19	3	74.83	1	74.60	74.90	2	5,672	0.04%
2020/02/18	0	0.00	10	77.00	75.10	-10	5,734	-0.17%
2020/02/14	3	77.53	7	77.61	77.70	-4	5,862	-0.07%
2020/02/13	13	78.68	8	80.13	77.10	5	5,845	0.09%
2020/02/12	1	76.00	0	0.00	75.60	1	5,704	0.02%
2020/02/11	0	0.00	3	75.87	75.60	-3	5,831	-0.05%
2020/02/07	4	75.23	1	75.40	74.50	3	6,099	0.05%
2020/02/06	6	76.83	1	77.90	77.20	5	6,246	0.08%
2020/02/05	0	0.00	1	73.50	74.50	-1	6,232	-0.02%
2020/02/04	0	0.00	1	73.60	73.60	-1	6,302	-0.02%
2020/02/03	7	71.86	6	71.02	71.70	1	6,414	0.02%
2020/01/31	6	75.27	1	75.60	76.80	5	6,410	0.08%
2020/01/30	4	81.33	0	0.00	80.10	4	6,575	0.06%
2020/01/20	12	89.08	0	0.00	89.00	12	6,625	0.18%
2020/01/16	1	90.00	0	0.00	89.80	1	6,887	0.01%
2020/01/15	0	0.00	1	90.70	89.80	-1	7,155	-0.01%
2020/01/14	2	91.10	0	0.00	91.10	2	7,415	0.03%
2020/01/13	122	90.14	3	89.47	90.50	119	7,440	1.60%	大買/鉅額交易
2020/01/10	3	88.43	1	87.50	88.00	2	7,504	0.03%
2020/01/09	2	90.70	0	0.00	90.00	2	7,496	0.03%
2020/01/08	1	90.40	4	90.30	89.90	-3	7,601	-0.04%
2020/01/07	4	92.70	1	92.10	91.90	3	7,621	0.04%
2020/01/06	1	92.20	0	0.00	91.60	1	7,678	0.01%
2020/01/03	1	97.10	0	0.00	94.20	1	7,785	0.01%
2019/12/30	2	94.85	0	0.00	94.50	2	8,535	0.02%
2019/12/27	1	95.00	0	0.00	95.00	1	8,834	0.01%
2019/12/26	5	97.42	5	97.96	96.00	0	8,889	0.00%
2019/12/25	1	97.10	0	0.00	97.00	1	8,756	0.01%
2019/12/24	3	96.53	6	97.48	97.60	-3	8,898	-0.03%
2019/12/23	0	0.00	2	96.70	95.00	-2	8,878	-0.02%
2019/12/20	2	94.85	1	95.60	95.50	1	8,867	0.01%
2019/12/19	0	0.00	3	94.90	95.50	-3	8,965	-0.03%
2019/12/18	6	95.27	0	0.00	94.10	6	9,095	0.07%
2019/12/17	43	98.38	44	97.83	95.60	-1	9,503	-0.01%
2019/12/16	33	95.94	35	95.53	95.40	-2	9,286	-0.02%
2019/12/13	0	0.00	1	90.80	90.70	-1	9,183	-0.01%
2019/12/12	1	91.40	0	0.00	91.40	1	9,402	0.01%
2019/12/11	1	92.50	2	91.70	91.50	-1	9,484	-0.01%
2019/12/10	2	93.05	0	0.00	92.70	2	9,607	0.02%
2019/12/09	2	94.30	2	94.90	93.80	0	9,898	0.00%
2019/12/06	2	93.95	6	93.83	93.10	-4	9,987	-0.04%
2019/12/05	2	93.30	9	92.64	93.20	-7	10,004	-0.07%
2019/12/04	3	90.60	3	91.30	91.10	0	10,187	0.00%
2019/12/03	7	90.83	4	91.75	90.80	3	10,373	0.03%
2019/12/02	11	92.06	4	92.58	92.00	7	10,553	0.07%
2019/11/29	38	95.88	36	98.00	93.00	2	10,837	0.02%
2019/11/28	2	92.90	4	92.30	93.00	-2	10,567	-0.02%
2019/11/27	2	92.10	13	92.40	91.80	-11	10,976	-0.10%
2019/11/26	8	91.26	4	91.90	91.00	4	11,262	0.04%
2019/11/25	8	91.56	4	90.88	90.20	4	11,385	0.04%
2019/11/21	5	88.20	0	0.00	88.90	5	11,884	0.04%
2019/11/20	12	86.79	12	86.99	87.80	0	12,429	0.00%
2019/11/19	0	0.00	1	90.40	89.90	-1	12,550	-0.01%
2019/11/18	3	89.50	3	90.57	90.90	0	12,826	0.00%
2019/11/15	3	91.33	2	92.30	90.20	1	13,084	0.01%
2019/11/14	6	92.05	6	91.57	91.40	0	13,242	0.00%
2019/11/13	4	94.10	2	94.00	94.70	2	13,400	0.01%
2019/11/12	3	93.50	0	0.00	93.80	3	13,731	0.02%
2019/11/11	2	94.10	2	92.50	92.00	0	14,183	0.00%
2019/11/08	6	93.98	7	94.61	94.30	-1	14,793	-0.01%
2019/11/07	10	93.66	12	92.98	92.90	-2	15,392	-0.01%
2019/11/06	10	97.27	6	96.63	95.50	4	15,765	0.03%
2019/11/05	5	95.02	8	95.09	96.00	-3	15,825	-0.02%
2019/11/04	4	92.78	3	92.97	92.80	1	15,816	0.01%
2019/11/01	7	90.56	18	91.09	92.20	-11	15,865	-0.07%
2019/10/31	7	91.16	2	90.25	90.60	5	15,969	0.03%
2019/10/30	9	92.82	9	93.37	92.80	0	16,076	0.00%
2019/10/29	16	95.85	4	94.15	92.80	12	16,206	0.07%
2019/10/28	10	97.95	11	99.13	97.80	-1	16,139	-0.01%
2019/10/25	7	98.34	16	99.53	97.80	-9	16,135	-0.06%
2019/10/24	3	97.60	3	97.97	98.00	0	16,112	0.00%
2019/10/23	17	99.06	5	99.02	97.60	12	16,129	0.07%
2019/10/22	5	99.46	10	99.77	100.50	-5	16,011	-0.03%
2019/10/18	1	96.80	3	96.70	97.00	-2	16,083	-0.01%
2019/10/17	2	94.45	2	95.30	95.90	0	16,075	0.00%
2019/10/16	5	95.48	2	97.00	93.60	3	16,133	0.02%
2019/10/15	21	96.26	16	97.67	95.60	5	16,127	0.03%
2019/10/14	2	98.25	16	98.59	96.90	-14	16,236	-0.09%
2019/10/09	11	97.45	55	96.90	97.30	-44	16,162	-0.27%
2019/10/08	11	97.85	3	101.50	97.50	8	16,156	0.05%
2019/10/07	6	100.40	13	101.14	99.80	-7	16,067	-0.04%
2019/10/04	4	97.80	4	96.85	95.10	0	15,759	0.00%
2019/10/03	12	95.05	13	95.23	96.50	-1	15,622	-0.01%
2019/10/02	1	91.90	6	91.90	92.30	-5	15,378	-0.03%
2019/10/01	5	89.86	5	90.86	91.50	0	15,417	0.00%
2019/09/27	19	90.39	33	90.50	89.70	-14	15,448	-0.09%
2019/09/26	16	91.69	10	92.68	91.00	6	15,364	0.04%
2019/09/25	11	91.99	0	0.00	91.20	11	15,396	0.07%
2019/09/24	61	94.22	4	95.23	92.20	57	15,598	0.37%
2019/09/23	11	94.54	7	94.47	94.20	4	15,578	0.03%
2019/09/20	79	94.50	91	94.33	96.30	-12	15,538	-0.08%
2019/09/19	3	88.67	3	89.17	89.00	0	15,258	0.00%
2019/09/18	5	86.46	9	87.77	89.20	-4	15,388	-0.03%
2019/09/17	15	88.44	6	86.90	86.60	9	15,311	0.06%
2019/09/16	1	89.40	3	90.73	90.40	-2	15,312	-0.01%
2019/09/12	3	91.30	0	0.00	91.00	3	15,693	0.02%
2019/09/11	4	88.70	7	90.93	91.30	-3	15,835	-0.02%
2019/09/10	8	89.81	3	88.70	88.60	5	15,670	0.03%
2019/09/09	0	0.00	1	91.20	91.10	-1	15,735	-0.01%
2019/09/06	3	91.90	1	94.20	91.00	2	15,763	0.01%
2019/09/05	0	0.00	6	92.05	93.30	-6	15,706	-0.04%
2019/09/04	16	89.49	14	90.01	90.40	2	15,718	0.01%
2019/09/03	31	89.14	26	89.15	89.70	5	15,971	0.03%
2019/09/02	21	90.75	21	91.14	94.10	0	15,784	0.00%
2019/08/30	6	95.00	2	94.10	94.10	4	15,603	0.03%
2019/08/29	4	101.75	6	102.33	104.50	-2	15,310	-0.01%
2019/08/28	2	98.30	4	99.68	99.50	-2	15,040	-0.01%
2019/08/27	1	100.00	1	99.80	98.70	0	14,919	0.00%
2019/08/26	8	98.63	6	98.65	96.50	2	14,827	0.01%
2019/08/23	43	101.22	70	100.46	102.50	-27	14,486	-0.19%
2019/08/22	45	92.20	39	93.54	95.00	6	13,937	0.04%
2019/08/21	12	82.86	14	83.87	86.40	-2	13,830	-0.01%
2019/08/20	23	86.50	39	86.57	83.60	-16	13,650	-0.12%
2019/08/19	30	83.70	34	83.64	84.00	-4	13,465	-0.03%
2019/08/16	19	83.63	13	82.78	84.00	6	13,304	0.05%
2019/08/15	18	82.76	7	82.51	82.60	11	13,138	0.08%
2019/08/14	17	81.45	16	81.98	83.00	1	12,923	0.01%
2019/08/13	77	76.79	93	76.25	78.80	-16	12,624	-0.13%
2019/08/12	96	72.08	79	72.10	73.10	17	12,124	0.14%
2019/08/08	91	67.30	89	67.52	69.30	2	11,526	0.02%
2019/08/07	52	63.38	55	63.94	63.00	-3	11,283	-0.03%
2019/08/06	4	58.70	3	61.67	62.00	1	11,240	0.01%
2019/08/05	2	60.70	1	59.40	59.50	1	11,145	0.01%
2019/08/02	3	61.67	3	61.67	60.90	0	11,223	0.00%
2019/08/01	49	63.74	53	64.62	63.90	-4	11,152	-0.04%
2019/07/31	22	62.87	23	62.53	62.90	-1	11,202	-0.01%
2019/07/30	1	59.40	0	0.00	58.80	1	11,277	0.01%
2019/07/29	0	0.00	4	63.13	62.90	-4	11,281	-0.04%
2019/07/26	0	0.00	1	63.60	62.80	-1	11,471	-0.01%
2019/07/25	2	61.90	2	62.70	62.80	0	11,385	0.00%
2019/07/24	3	61.70	3	62.23	62.60	0	11,330	0.00%
2019/07/23	13	63.17	11	62.44	61.10	2	11,231	0.02%
2019/07/22	1	58.60	10	58.60	59.50	-9	10,977	-0.08%
2019/07/19	14	57.77	5	57.70	57.60	9	10,913	0.08%
2019/07/16	21	62.02	20	62.55	61.50	1	10,708	0.01%
2019/07/15	10	63.70	1	63.20	64.00	9	10,593	0.08%
2019/07/12	6	63.22	4	63.65	63.00	2	10,628	0.02%
2019/07/11	7	62.87	17	62.52	62.90	-10	10,841	-0.09%
2019/07/10	4	61.28	4	61.18	61.50	0	11,154	0.00%
2019/07/09	7	61.61	0	0.00	59.80	7	11,151	0.06%
2019/07/05	38	62.69	31	63.14	62.50	7	11,722	0.06%
2019/07/04	2	62.20	4	62.75	61.30	-2	11,745	-0.02%
2019/07/03	6	64.62	4	64.53	63.20	2	11,991	0.02%
2019/07/02	21	66.43	58	66.82	64.80	-37	12,050	-0.31%
2019/07/01	10	65.80	16	66.38	64.80	-6	12,119	-0.05%
2019/06/28	3	62.20	5	62.20	61.80	-2	12,219	-0.02%
2019/06/27	31	62.80	7	62.00	62.00	24	12,399	0.19%
2019/06/26	2	60.70	32	60.08	62.70	-30	12,304	-0.24%
2019/06/25	62	63.11	35	62.51	61.20	27	12,128	0.22%
2019/06/24	5	59.90	2	59.90	61.10	3	11,920	0.03%
2019/06/21	33	62.73	12	61.38	61.10	21	11,847	0.18%
2019/06/20	49	60.26	69	61.02	63.40	-20	11,615	-0.17%
2019/06/19	72	59.58	53	59.46	58.50	19	11,369	0.17%
2019/06/18	3	58.23	2	59.90	56.70	1	11,234	0.01%
2019/06/17	19	59.01	19	58.78	60.10	0	11,231	0.00%
2019/06/14	47	58.26	52	58.17	58.70	-5	11,073	-0.05%
2019/06/13	24	58.48	27	58.47	58.00	-3	10,957	-0.03%
2019/06/12	17	57.81	16	57.78	59.00	1	10,794	0.01%
2019/06/11	107	57.47	105	57.40	57.50	2	10,554	0.02%	大買/大賣/
2019/06/10	3	53.40	15	53.36	54.80	-12	10,059	-0.12%
2019/06/06	30	48.78	30	48.52	49.90	0	9,846	0.00%
2019/06/05	21	49.31	20	48.90	48.15	1	9,730	0.01%
2019/06/04	7	47.28	3	47.55	46.80	4	9,586	0.04%
2019/06/03	6	47.75	0	0.00	46.90	6	9,617	0.06%
2019/05/31	25	48.70	29	48.06	48.70	-4	9,743	-0.04%
2019/05/30	13	46.60	14	46.89	47.20	-1	9,599	-0.01%
2019/05/29	5	46.41	4	46.55	46.30	1	9,596	0.01%
2019/05/28	27	46.67	19	46.62	47.50	8	9,627	0.08%
2019/05/27	29	48.53	23	48.28	46.75	6	9,734	0.06%
2019/05/24	5	48.67	8	49.04	48.90	-3	9,861	-0.03%
2019/05/23	10	47.93	10	48.19	47.50	0	9,729	0.00%
2019/05/22	3	51.17	3	50.63	49.35	0	9,720	0.00%
2019/05/21	21	49.05	28	49.69	50.70	-7	9,634	-0.07%
2019/05/20	25	49.13	19	49.67	47.90	6	9,479	0.06%
2019/05/17	19	51.94	19	52.74	50.50	0	9,331	0.00%
2019/05/16	10	56.38	14	55.90	54.50	-4	9,202	-0.04%
2019/05/15	19	56.55	21	56.51	57.50	-2	9,122	-0.02%
2019/05/14	15	53.21	16	53.55	55.50	-1	8,926	-0.01%
2019/05/13	32	53.49	29	53.71	52.10	3	8,773	0.03%
2019/05/10	50	53.24	43	52.96	54.00	7	8,788	0.08%
2019/05/09	26	55.07	26	55.28	54.30	0	8,664	0.00%
2019/05/08	27	56.33	16	56.48	57.50	11	8,634	0.13%
2019/05/07	45	56.32	50	56.88	55.00	-5	8,405	-0.06%
2019/05/06	19	60.71	27	60.76	58.60	-8	8,198	-0.10%
2019/05/03	17	62.77	14	62.88	62.50	3	8,044	0.04%
2019/05/02	10	62.53	28	63.08	63.60	-18	7,822	-0.23%
2019/04/30	4	60.00	10	61.64	62.00	-6	7,819	-0.08%
2019/04/29	14	58.47	5	59.22	58.70	9	7,862	0.11%
2019/04/26	3	59.77	26	60.29	61.30	-23	7,920	-0.29%
2019/04/25	17	59.32	22	62.08	60.00	-5	7,981	-0.06%
2019/04/24	22	60.50	32	61.59	61.00	-10	8,074	-0.12%
2019/04/23	22	58.74	2	60.00	58.50	20	8,183	0.24%
2019/04/22	4	61.05	3	61.03	60.80	1	8,490	0.01%
2019/04/19	31	62.03	5	61.42	60.70	26	8,704	0.30%
2019/04/18	56	62.78	53	64.56	63.80	3	9,006	0.03%
2019/04/17	47	63.31	46	63.07	66.90	1	9,317	0.01%
2019/04/16	109	61.50	103.3	61.68	62.00	5.7	9,335	0.06%	大買/大賣/
2019/04/15	4	56.20	5	58.08	58.60	-1	8,995	-0.01%
2019/04/12	51.3	52.02	57	52.39	53.30	-5.7	8,983	-0.06%
2019/04/11	46	49.94	51	50.27	49.40	-5	8,634	-0.06%
2019/04/10	34	48.06	27	48.52	48.35	7	8,412	0.08%
2019/04/09	85	49.23	77	48.89	49.60	8	8,328	0.10%
2019/04/08	1	47.50	4	46.98	48.15	-3	8,086	-0.04%
2019/04/03	8	44.11	6	44.14	43.80	2	8,052	0.02%
2019/04/02	59	43.36	57	40.94	43.55	2	8,075	0.02%
2019/04/01	1	38.15	2	36.70	39.70	-1	8,016	-0.01%
2019/03/29	2	36.10	0	0.00	36.10	2	7,944	0.03%
2019/03/26	0	0.00	1	36.00	36.20	-1	8,275	-0.01%
2019/03/25	1	35.40	0	0.00	35.30	1	8,446	0.01%
2019/03/22	6	38.05	6	37.53	36.55	0	8,669	0.00%
2019/03/21	3	36.80	3	36.95	36.95	0	8,582	0.00%
2019/03/20	2	35.38	12	35.86	35.55	-10	8,619	-0.12%
2019/03/19	1	34.55	0	0.00	34.30	1	8,513	0.01%
2019/03/18	1	34.10	1	33.75	34.20	0	8,445	0.00%
2019/03/15	0	0.00	7	34.16	33.80	-7	8,432	-0.08%
2019/03/14	7	33.71	5	33.75	33.45	2	8,413	0.02%
2019/03/12	1	33.20	1	33.55	33.80	0	8,435	0.00%
2019/03/06	18	36.01	13	36.26	35.00	5	8,268	0.06%
2019/02/27	0	0.00	5	35.85	35.50	-5	7,976	-0.06%
2019/02/26	50	36.10	43	38.93	36.00	7	7,885	0.09%
2019/02/25	12	35.57	13	35.88	37.50	-1	7,609	-0.01%
2019/02/22	1	34.10	2	34.55	34.10	-1	7,341	-0.01%
2019/02/21	1	33.75	4	34.31	34.15	-3	7,289	-0.04%
2019/02/20	1	33.55	2	33.70	33.70	-1	7,201	-0.01%
2019/02/19	2	33.83	2	34.10	33.70	0	7,169	0.00%
2019/02/18	4	33.60	9	33.64	34.20	-5	7,134	-0.07%
2019/02/15	8	33.73	8	33.72	33.15	0	7,080	0.00%
2019/02/14	8	34.16	1	34.65	33.80	7	7,026	0.10%
2019/02/13	7	33.78	0	0.00	33.60	7	6,930	0.10%
2019/02/12	8	34.88	5	34.78	34.80	3	6,873	0.04%
2019/02/11	2	34.80	0	0.00	35.10	2	6,773	0.03%
2019/01/30	0	0.00	2	33.45	33.30	-2	6,671	-0.03%
2019/01/29	27	32.51	26	32.70	32.70	1	6,605	0.02%
2019/01/28	1	35.90	1	34.75	34.80	0	6,478	0.00%
2019/01/25	8	35.38	7	35.55	35.20	1	6,386	0.02%
2019/01/24	2	34.68	1	34.95	34.80	1	6,306	0.02%
2019/01/23	2	34.90	3	34.83	35.00	-1	6,257	-0.02%
2019/01/21	12	35.11	13	35.05	35.30	-1	6,119	-0.02%
2019/01/16	1	37.65	1	38.00	37.25	0	5,795	0.00%
2019/01/15	1	36.65	1	37.75	38.35	0	5,643	0.00%
2019/01/14	10	37.47	13	37.52	37.15	-3	5,462	-0.05%
2019/01/11	13	35.68	13	35.83	36.10	0	5,073	0.00%
2019/01/10	22	34.80	23	34.97	35.85	-1	4,792	-0.02%
2019/01/09	67	34.95	68	35.43	34.90	-1	4,390	-0.02%
2019/01/08	5	34.13	19	33.23	34.95	-14	3,940	-0.36%
2019/01/07	8	31.14	8	31.22	31.80	0	3,550	0.00%
2019/01/03	8	31.25	10	31.58	30.10	-2	3,335	-0.06%
2019/01/02	12	31.38	12	31.40	31.70	0	3,175	0.00%
2018/12/28	15	31.71	15	31.97	31.40	0	3,122	0.00%
2018/12/27	1	31.85	0	0.00	32.00	1	3,038	0.03%
2018/12/26	9	31.84	8	31.88	31.20	1	2,925	0.03%
2018/12/25	18	33.68	14	33.59	32.10	4	2,824	0.14%
2018/12/24	34	34.62	22	34.51	35.25	12	2,592	0.46%
2018/12/22	12	32.51	12	32.43	33.40	0	2,312	0.00%
2018/12/21	3	30.70	1	30.30	31.85	2	2,188	0.09%
2018/12/20	1	29.41	0	0.00	29.85	1	2,085	0.05%
2018/12/19	23	30.75	23	30.87	31.85	0	1,952	0.00%
2018/12/18	9	30.50	9	30.60	31.05	0	1,724	0.00%
2018/12/17	13	29.49	12	29.61	29.80	1	1,532	0.07%
2018/12/14	46	29.93	50	28.94	29.95	-4	1,329	-0.30%
2018/12/13	27	28.89	23	27.80	28.90	4	1,149	0.35%
2018/12/04	0	0.00	1	23.15	23.10	-1	799	-0.13%
2018/10/25	0	0.00	1	19.55	19.55	-1	739	-0.14%
2018/10/16	0	0.00	2	20.65	20.65	-2	718	-0.28%
2018/10/15	3	20.90	0	0.00	20.90	3	715	0.42%
2018/10/11	3	20.60	5	20.39	20.35	-2	704	-0.28%
2018/10/04	3	23.80	3	23.20	23.20	0	647	0.00%
2018/10/03	5	25.20	5	25.20	24.15	0	632	0.00%
2018/10/01	6	24.43	3	24.35	24.35	3	572	0.52%
2018/09/28	38	23.90	38	23.45	24.35	0	511	0.00%
2018/09/21	0	0.00	1	22.20	22.20	-1	331	-0.30%
2018/09/20	11	21.38	10	21.19	22.05	1	292	0.34%
2018/09/17	1	20.25	0	0.00	20.10	1	220	0.45%
2018/08/28	0	0.00	1.4	19.80	19.55	-1.4	185	-0.73%
2018/08/27	4	18.75	4	18.80	18.75	0	172	0.00%
2018/08/24	0	0.00	1	18.40	18.40	-1	158	-0.63%
2018/07/18	0	0.00	0	20.50	20.30	0	113	-0.03%
2018/07/16	0	0.00	1	20.40	20.50	-1	118	-0.85%
2018/06/22	0	0.00	1	22.10	22.35	-1	131	-0.76%
2018/06/21	2	22.60	0	0.00	22.30	2	131	1.52%
2018/06/20	0	0.00	2	22.50	22.65	-2	133	-1.50%
2018/05/15	0	0.00	1	20.10	19.95	-1	112	-0.89%
2018/04/10	1	23.10	1	23.10	22.85	0	135	0.00%
2018/04/02	1	23.10	1	23.10	23.10	0	150	0.00%