台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    329.0
  • 漲跌
    ▼16.5
  • 漲幅
    -4.78%
  • 成交量
    6,000
  • 產業
    上櫃 通信網路類股0.00%
  • 330人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20200250300350400Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2013333.852337.00329.00115,6160.20%
2025/02/193353.676353.00345.50-35,536-0.05%
2025/02/183341.008342.69342.50-55,419-0.09%
2025/02/1700.002346.00344.00-25,344-0.04%
2025/02/142327.5000.00329.0025,2770.04%
2025/02/1313339.121.2337.48342.0011.85,1830.23%
2025/02/1216.1345.7111349.64342.505.15,1160.10%
2025/02/1113.1351.0114348.75357.00-0.94,925-0.02%
2025/02/102343.002337.75337.0004,7140.00%
2025/02/0600.005326.50327.00-54,579-0.11%
2025/02/045298.8000.00297.5054,8850.10%
2025/01/224357.5000.00357.5045,1520.08%
2025/01/2100.002332.25336.00-25,360-0.04%
2025/01/1700.009340.39332.00-95,390-0.17%
2025/01/1600.000.1325.50325.50-0.15,3750.00%
2025/01/146275.0000.00269.5065,3580.11%
2025/01/1315.1281.443.1284.26276.00125,3660.22%
2025/01/106307.178307.56306.50-25,228-0.04%
2025/01/099301.0011304.73297.00-25,072-0.04%
2025/01/0828293.5928293.88308.0004,9270.00%
2025/01/0714290.4324.1282.29296.00-10.14,644-0.22%
2025/01/0600.001263.00269.50-14,783-0.02%
2024/12/2700.001242.00245.00-17,536-0.01%
2024/12/2600.001239.50238.50-17,673-0.01%
2024/12/241231.0000.00231.0018,3120.01%
2024/12/2314236.3900.00235.00148,6300.16%
2024/12/208.1240.7526241.33238.00-188,881-0.20%
2024/12/197236.1411231.41237.00-48,870-0.05%
2024/12/1811228.917231.14233.0048,9230.04%
2024/12/171231.001233.00236.5009,1450.00%
2024/12/164238.135233.10234.50-19,261-0.01%
2024/12/1322244.3436243.10244.50-149,093-0.15%
2024/12/1217240.886.1243.72234.0010.98,8270.12%
2024/12/0600.004222.00222.00-48,874-0.05%
2024/12/059219.6100.00222.0098,9460.10%
2024/11/295199.0000.00207.0059,6170.05%
2024/11/282195.503194.00196.50-19,817-0.01%
2024/11/274214.501213.00210.00310,1310.03%
2024/11/2621217.6912218.33213.50910,1770.09%
2024/11/2500.004211.00226.50-410,003-0.04%
2024/11/226206.585211.30206.00110,0010.01%
2024/11/215211.006210.58211.00-110,164-0.01%
2024/11/208.1212.618215.00213.000.110,1080.00%
2024/11/195199.9011194.00202.00-610,049-0.06%
2024/11/0700.001212.00210.50-110,768-0.01%
2024/11/0500.001212.00210.00-110,924-0.01%
2024/11/0421215.1223216.17213.00-211,021-0.02%
2024/11/017207.006207.25207.00110,8020.01%
2024/10/303207.673210.33209.00010,8000.00%
2024/10/2912211.6310213.25207.50210,8210.02%
2024/10/281210.501228.50211.00010,5920.00%
2024/10/254233.503236.00233.50110,3720.01%
2024/10/246235.256250.00234.00010,3580.00%
2024/10/233250.004246.25250.00-110,321-0.01%
2024/10/212243.502234.50243.50010,3000.00%
2024/10/182231.502237.50231.50010,2770.00%
2024/10/173235.0010237.00235.00-710,266-0.07%
2024/10/1610234.556232.50237.00410,2490.04%
2024/10/158244.759251.22239.00-110,213-0.01%
2024/10/149249.5010246.60249.50-110,403-0.01%
2024/10/1123246.8321.1251.86246.00210,6840.02%
2024/10/0930.2250.8728245.79247.502.110,6650.02%
2024/10/0862223.1850222.44234.501210,0520.12%
2024/10/0722208.4843202.98213.50-219,474-0.22%
2024/10/0434194.9934193.43194.5009,1290.00%
2024/10/0135189.5039186.91191.50-48,834-0.05%
2024/09/3012177.3310176.40178.0028,4430.02%
2024/09/2745192.7045191.58175.5008,2920.00%
2024/09/268188.1310.1190.04194.50-2.17,843-0.03%
2024/09/259.1185.1712188.38185.00-2.97,654-0.04%
2024/09/2416185.8816184.97186.5007,3450.00%
2024/09/237179.367183.21176.5007,0910.00%
2024/09/205179.505180.60178.5006,9420.00%
2024/09/1929179.1636178.28181.50-76,825-0.10%
2024/09/189172.615173.30177.0046,4880.06%
2024/09/132165.503161.00162.50-16,745-0.01%
2024/09/121164.001167.00169.5006,9600.00%
2024/09/092167.502171.00166.0007,2180.00%
2024/09/0600.004173.50171.00-47,380-0.05%
2024/09/054175.884178.63171.5007,6290.00%
2024/09/0419176.0019176.74174.5007,5550.00%
2024/09/037183.364188.88182.0037,3810.04%
2024/09/0214185.5717186.88187.50-37,193-0.04%
2024/08/3020188.8525.2189.22189.00-5.27,032-0.07%
2024/08/2921186.6418184.36189.5036,8380.04%
2024/08/2812178.6711179.00177.0016,5300.02%
2024/08/273171.005.1172.62173.00-2.16,306-0.03%
2024/08/2610.1172.275173.60168.505.16,2840.08%
2024/08/238171.0017171.29172.00-96,197-0.15%
2024/08/223162.672168.00164.0015,9950.02%
2024/08/2114165.7511166.23165.5036,2340.05%
2024/08/2012163.794163.75162.0086,4940.12%
2024/08/1918158.9216160.13161.5026,8660.03%
2024/08/161153.002150.25153.00-17,001-0.01%
2024/08/155146.005147.10146.0007,0150.00%
2024/08/141143.553147.50147.00-27,122-0.03%
2024/08/131141.505144.00144.50-47,320-0.05%
2024/08/126139.921140.50139.0058,2170.06%
2024/08/090146.5000.00144.0008,5620.00%
2024/08/082150.252149.25147.5008,9710.00%
2024/08/072141.274144.88145.00-29,257-0.02%
2024/08/063131.6700.00132.0039,4030.03%
2024/08/024161.002165.50154.5029,8380.02%
2024/08/012169.007172.86171.50-510,449-0.05%
2024/07/312163.0000.00163.50210,6440.02%
2024/07/300160.0000.00160.50010,8610.00%
2024/07/260168.0000.00165.00011,7060.00%
2024/07/220158.003162.00166.00-312,593-0.02%
2024/07/190164.5000.00165.50012,8350.00%
2024/07/153.1178.2600.00170.003.113,1620.02%
2024/07/1214186.216.1187.88178.507.913,0720.06%
2024/07/118.2185.3713187.04194.50-4.812,830-0.04%
2024/07/101171.005172.40177.00-412,493-0.03%
2024/06/2800.001153.50157.00-113,220-0.01%
2024/06/261143.5000.00146.00113,3450.01%
2024/06/253143.3300.00146.00313,3960.02%
2024/06/242153.0000.00149.00213,4450.01%
2024/06/216162.334164.25160.50213,5590.01%
2024/06/204160.759.5164.31167.50-5.513,452-0.04%
2024/06/194159.383161.17158.50113,2010.01%
2024/06/189157.228158.38157.50113,0330.01%
2024/06/174156.006.1159.01153.50-2.112,866-0.02%
2024/06/147154.076158.58152.50112,7290.01%
2024/06/1316161.0616161.53159.00012,6050.00%
2024/06/125.4159.506160.25156.50-0.712,358-0.01%
2024/06/111153.0000.00153.00112,0930.01%
2024/06/0600.004149.50149.50-412,166-0.03%
2024/06/0400.001150.50145.50-112,255-0.01%
2024/06/034147.2500.00150.00412,2950.03%
2024/05/302146.501142.00142.00112,3930.01%
2024/05/2900.001153.00150.00-112,848-0.01%
2024/05/281153.0000.00154.00113,1180.01%
2024/05/277158.078157.38155.00-113,704-0.01%
2024/05/249157.8313156.65156.00-414,156-0.03%
2024/05/2335153.4430153.02152.50513,8600.04%
2024/05/223146.6710.1148.42150.50-7.113,901-0.05%
2024/05/2100.001138.00137.00-113,956-0.01%
2024/05/201138.001140.50137.00014,4110.00%
2024/05/175138.404138.38140.00114,7290.01%
2024/05/1631.3148.7724149.10142.507.315,0210.05%
2024/05/155141.6010143.30149.00-514,415-0.03%
2024/05/148136.5615137.97135.50-714,150-0.05%
2024/05/133132.175132.00133.00-213,829-0.01%
2024/05/104127.005124.90127.00-113,723-0.01%
2024/05/092130.258129.56129.50-614,002-0.04%
2024/05/0825134.3211133.45132.501413,9340.10%
2024/05/078133.1310.5129.07129.00-2.513,598-0.02%
2024/05/062124.5012129.04131.00-1013,013-0.08%
2024/05/038125.5610120.75119.50-212,728-0.02%
2024/05/0219127.0012126.50125.00712,5370.06%
2024/04/3027.5126.9616126.72127.0011.512,2530.09%
2024/04/293126.0033129.71130.00-3011,871-0.25%
2024/04/2623122.5230121.32118.50-711,566-0.06%
2024/04/2566110.8334110.37118.003211,0280.29%
2024/04/243107.503107.67107.50010,8620.00%
2024/04/231103.001102.00102.00010,8630.00%
2024/04/223101.6700.00100.00310,8960.03%
2024/04/196104.501104.00105.50510,9000.05%
2024/04/181106.004108.88109.00-310,856-0.03%
2024/04/172103.004105.00104.00-210,821-0.02%
2024/04/163101.00199.4099.60210,7330.02%
2024/04/151112.5014112.36109.00-1310,632-0.12%
2024/04/123108.833109.33108.00010,5230.00%
2024/04/111106.001108.00107.00010,4220.00%
2024/04/101109.002110.50114.00-110,238-0.01%
2024/04/091107.008105.38104.00-79,966-0.07%
2024/04/082101.7500.00101.0029,7850.02%
2024/04/037104.932.1104.52103.504.99,7730.05%
2024/04/0229.1103.8737103.51102.50-7.99,695-0.08%
2024/04/014102.501105.00105.5039,4530.03%
2024/03/29499.15196.9096.2039,3870.03%
2024/03/28199.10197.5096.8009,3520.00%
2024/03/27199.001103.0098.2009,3050.00%
2024/03/266102.8300.00101.0069,2420.06%
2024/03/2210114.106110.42113.0049,0880.04%
2024/03/215113.6000.00113.5059,0290.06%
2024/03/141120.5000.00116.5019,2450.01%
2024/03/136137.7500.00125.0069,2660.06%
2024/03/081124.0000.00120.5019,3220.01%
2024/03/0700.002131.25124.00-29,391-0.02%
2024/03/0600.0013124.00125.50-139,681-0.13%
2024/03/0513117.962121.25126.00119,8770.11%
2024/03/0421125.7621124.36123.00010,1650.00%
2024/03/013120.674123.00120.50-19,785-0.01%
2024/02/2955121.8647121.76121.0089,5440.08%
2024/02/278117.006.5118.46121.501.58,9840.02%
2024/02/2300.001399.02100.50-138,555-0.15%
2024/02/222991.993093.1191.80-18,232-0.01%
上詮 相關文章
上詮 相關影音