台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.54%
  • 成交量
    8,954
  • 產業
    上櫃 半導體類股
  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2016.1187.063187.33185.5013.16,9550.19%
2025/02/1944187.1415185.67186.50296,9940.42%
2025/02/1815201.139201.61202.5066,5230.09%
2025/02/1710198.3524.2195.69201.50-14.26,389-0.22%
2025/02/142.1187.2400.00186.002.16,1910.03%
2025/02/131.1186.552.1187.75188.50-16,191-0.02%
2025/02/123180.512182.00180.0016,1450.02%
2025/02/1118.3179.7917175.82177.501.36,4540.02%
2025/02/1011182.0510183.00182.0016,3790.02%
2025/02/078182.502185.25183.5066,3730.09%
2025/02/068.1187.426187.50184.502.16,3310.03%
2025/02/056.2186.446186.17185.000.26,2140.00%
2025/02/0410186.455188.30185.5056,1490.08%
2025/01/2217208.713209.50210.00146,0140.23%
2025/01/2110.1211.397213.64210.003.15,9340.05%
2025/01/2013215.693219.00214.00105,8300.17%
2025/01/1713.8227.9116.5230.15220.50-2.75,697-0.05%
2025/01/1617.8221.2825.7225.17232.50-7.95,232-0.15%
2025/01/1539.7216.5317216.18211.5022.74,9080.46%
2025/01/142210.252211.00210.0004,7250.00%
2025/01/1312206.586208.50206.5064,9320.12%
2025/01/1015212.7019214.76216.00-44,925-0.08%
2025/01/093208.673209.17202.0004,7840.00%
2025/01/072205.2521206.14206.00-194,774-0.40%
2025/01/066200.428197.06202.50-24,769-0.04%
2025/01/033192.671193.00193.5024,8520.04%
2025/01/024193.502194.25192.0024,9460.04%
2024/12/311192.503196.50198.00-25,110-0.04%
2024/12/308198.061194.50194.5075,3100.13%
2024/12/272202.001205.50201.0015,3170.02%
2024/12/257204.214204.88203.5035,4690.05%
2024/12/2416207.471212.50203.00155,5320.27%
2024/12/233207.508208.06207.50-55,636-0.09%
2024/12/202207.752211.00204.0005,9180.00%
2024/12/192203.757207.50208.50-56,014-0.08%
2024/12/186202.424204.00206.0026,1610.03%
2024/12/1700.004204.50204.00-46,197-0.06%
2024/12/165204.307205.21200.00-26,265-0.03%
2024/12/133199.001201.50199.0026,2950.03%
2024/12/126205.085207.80200.5016,4970.02%
2024/12/110202.505200.00202.50-56,579-0.08%
2024/12/105200.301200.00200.0046,6320.06%
2024/12/094207.6312208.00204.00-86,706-0.12%
2024/12/062202.502204.25203.0006,7640.00%
2024/12/054204.7510206.00205.00-66,937-0.09%
2024/12/049200.226199.33204.5037,1820.04%
2024/12/022192.004193.13192.50-27,322-0.03%
2024/11/294192.259190.50191.00-57,408-0.07%
2024/11/2812.2183.184184.50185.008.27,5540.11%
2024/11/278.1191.6212190.58190.00-3.97,635-0.05%
2024/11/262.2196.364196.13193.00-1.87,879-0.02%
2024/11/258200.561202.50196.5078,1810.09%
2024/11/223203.675204.30201.50-28,285-0.02%
2024/11/215194.507193.79194.00-28,422-0.02%
2024/11/206192.081194.50192.5058,7360.06%
2024/11/199196.344193.50198.5058,8910.06%
2024/11/186.1198.234189.63190.002.19,2180.02%
2024/11/159209.9400.00208.5099,5260.09%
2024/11/149212.064211.38211.0059,9670.05%
2024/11/133212.331214.50211.50210,2900.02%
2024/11/126219.332218.00215.00410,5670.04%
2024/11/113227.834.2229.95228.00-1.210,640-0.01%
2024/11/085233.3023235.93229.50-1810,742-0.17%
2024/11/073227.1711223.73229.00-810,646-0.08%
2024/11/064213.132216.91210.50210,7060.02%
2024/11/054216.637217.64215.50-310,859-0.03%
2024/11/043.1210.751210.50211.502.111,1430.02%
2024/11/012207.0000.00209.50211,1700.02%
2024/10/305214.002214.25213.50311,3880.03%
2024/10/291207.005208.20208.50-411,706-0.03%
2024/10/282215.0000.00209.50212,0240.02%
2024/10/251214.5000.00216.00112,2690.01%
2024/10/2411219.503218.00214.50812,4760.06%
2024/10/235225.101229.00224.00412,5030.03%
2024/10/226227.831231.50227.00512,5710.04%
2024/10/2110230.9514231.43230.50-412,656-0.03%
2024/10/1811232.559236.22226.50212,7720.02%
2024/10/176229.2513231.62234.50-712,695-0.06%
2024/10/161222.5000.00223.50112,7480.01%
2024/10/153226.672226.50225.50112,9440.01%
2024/10/143223.337225.29225.50-413,110-0.03%
2024/10/114222.884224.25224.00013,3260.00%
2024/10/098224.759226.50224.00-113,677-0.01%
2024/10/086219.089221.56226.00-313,727-0.02%
2024/10/0718219.4711219.86222.00714,1100.05%
2024/10/0415213.7716.1214.64218.00-1.114,460-0.01%
2024/10/016.1206.087207.79208.00-0.914,575-0.01%
2024/09/308.1206.775206.40205.503.115,1210.02%
2024/09/277.2214.006213.17211.501.215,2050.01%
2024/09/264217.639.1216.26213.00-5.115,296-0.03%
2024/09/2510.1217.5014216.29215.00-3.915,303-0.03%
2024/09/2425.1214.0220.3209.86210.004.915,2710.03%
2024/09/2312.1229.162233.00227.5010.115,0500.07%
2024/09/206239.2511239.91237.00-515,143-0.03%
2024/09/1910236.557235.14234.50315,0710.02%
2024/09/184.3233.185237.50233.00-0.815,1120.00%
2024/09/169236.943238.33239.00615,1700.04%
2024/09/137242.298.8246.72241.00-1.815,382-0.01%
2024/09/123.5242.6910242.75241.00-6.515,411-0.04%
2024/09/114227.755228.40228.00-115,443-0.01%
2024/09/107.2229.597231.71227.500.215,7670.00%
2024/09/091.1232.642227.62232.50-0.916,238-0.01%
2024/09/0611.1235.368235.63229.503.116,5460.02%
2024/09/0531.5239.438235.69233.0023.516,8790.14%
2024/09/0413.1243.7123.4244.48247.00-10.316,997-0.06%
2024/09/034258.501253.50252.50316,9510.02%
2024/09/0221266.4300.00260.002116,9040.12%
2024/08/3010.2272.883.1275.19266.007.116,8100.04%
2024/08/296272.176.1274.22279.00-0.116,6410.00%
2024/08/2818274.8324.1271.57276.00-6.116,485-0.04%
2024/08/2724268.9438.1263.36270.50-14.116,323-0.09%
2024/08/2628.1261.3724256.65253.504.116,0420.03%
2024/08/2311250.1210252.75260.00115,8750.01%
2024/08/2218249.7211.1256.69258.006.915,7150.04%
2024/08/217273.0010269.05267.00-315,345-0.02%
2024/08/2010.4265.657.3265.58268.003.115,0790.02%
2024/08/1975.2253.7562.2254.49253.001314,6490.09%
2024/08/163241.3313245.23250.50-1014,164-0.07%
2024/08/1523225.3019225.87228.00413,6770.03%
2024/08/1415216.8019217.55216.50-413,320-0.03%
2024/08/1311203.685.1205.61206.505.912,9930.05%
2024/08/1210209.454211.50205.00612,8210.05%
2024/08/0922.5211.9621212.17208.001.512,6210.01%
2024/08/088207.5718208.31206.00-1012,303-0.08%
2024/08/074.1198.559201.44209.50-4.912,085-0.04%
2024/08/0627200.2017195.79190.501011,8950.08%
2024/08/054202.500.2202.50202.503.811,5380.03%
2024/08/0212232.3030226.30225.00-1811,490-0.16%
2024/08/016.1249.339250.00250.00-2.911,223-0.03%
2024/07/3119229.6116229.75234.50310,8530.03%
2024/07/305215.7015224.80229.50-1010,505-0.10%
2024/07/2910211.459212.78209.00110,2010.01%
2024/07/265.1201.785201.50204.500.19,9690.00%
2024/07/234.1204.152209.25203.002.19,8710.02%
2024/07/226205.4214.1205.40201.50-8.19,775-0.08%
2024/07/1914214.6153213.55207.50-399,651-0.40%
2024/07/187214.574216.13218.5039,4620.03%
2024/07/172216.507222.93226.00-59,268-0.05%
2024/07/1637.2218.2522225.68217.5015.29,0640.17%
2024/07/1513.3220.317223.14222.006.38,8490.07%
2024/07/1215.2219.5700.00216.0015.28,6160.18%
2024/07/113226.176.1227.69232.50-3.18,334-0.04%
2024/07/1011209.2312210.33211.50-17,926-0.01%
2024/07/0910209.7045.1209.27207.50-35.17,760-0.45%
2024/07/088.1208.009208.00207.00-0.97,274-0.01%
2024/07/052190.7524193.50199.00-226,751-0.33%
2024/07/0420186.759186.91195.00116,4310.17%
2024/07/035178.707.1179.16178.00-2.15,841-0.04%
2024/07/0226178.9818179.36181.5085,6690.14%
2024/07/015177.903180.67176.0025,5080.04%
2024/06/283175.508176.89180.00-55,448-0.09%
2024/06/277174.641175.50176.0065,2820.11%
2024/06/264179.258.1178.33177.00-4.15,202-0.08%
2024/06/251164.003168.33171.50-24,941-0.04%
2024/06/246174.831172.48172.5054,8300.10%
2024/06/212179.501179.00179.0014,7320.02%
2024/06/201170.738.1180.80184.50-74,569-0.15%
2024/06/1917.1173.523.6170.92168.0013.54,2870.31%
2024/06/1812176.1712177.75180.0004,0350.00%
2024/06/1712.2176.423179.18174.009.23,8100.24%
2024/06/1417.1175.3816175.00175.501.13,4150.03%
2024/06/130.1172.0021171.62173.00-20.92,861-0.73%
2024/06/1223149.7416.2154.70157.506.82,4430.28%
2024/06/114.1146.5118.2144.72146.50-14.11,922-0.73%
2024/06/071.1134.434133.38135.00-2.91,493-0.19%
2024/06/061133.007131.64130.50-61,389-0.43%
2024/06/052128.5000.00128.5021,3390.15%
2024/06/046129.672130.75130.5041,4130.28%
2024/06/0300.001130.00129.50-11,412-0.07%
2024/05/312129.002132.76127.5001,4000.00%
2024/05/301128.002129.00129.50-11,304-0.08%
2024/05/291128.0000.00128.5011,2720.08%
2024/05/284123.2515127.37129.00-111,245-0.88%
2024/05/2200.001116.50118.00-11,324-0.08%
2024/05/201115.5000.00115.5011,5020.07%
2024/05/1500.0015117.00116.00-151,734-0.86%
2024/05/1000.001118.00118.50-11,900-0.05%
2024/05/091116.5000.00115.5011,9590.05%
2024/04/2600.001117.00117.00-12,129-0.05%
2024/04/2400.001114.50115.50-12,205-0.05%
2024/04/192114.504115.50113.50-22,216-0.09%
2024/04/182116.501118.00117.5012,1950.05%
2024/04/171118.0000.00117.5012,1930.05%
2024/04/164118.5000.00117.5042,1870.18%
2024/04/154121.631121.50121.5032,1740.14%
2024/04/123124.5000.00124.5032,1690.14%
2024/04/117126.0000.00125.5072,1660.32%
2024/04/102129.753128.67129.00-12,162-0.05%
2024/04/021.3127.123.3127.76127.50-22,130-0.09%
2024/03/292124.0000.00124.0022,1270.09%
2024/03/280.3124.0000.00123.500.32,1280.01%
2024/03/271124.506124.00124.00-52,137-0.23%
2024/03/262125.001125.00124.5012,1360.05%
2024/03/251128.0000.00127.5012,1530.05%
2024/03/2200.003130.00128.50-32,159-0.14%
2024/03/2000.001128.50126.00-12,190-0.05%
2024/03/1900.001127.00126.50-12,207-0.05%
2024/03/1800.004125.75126.50-42,216-0.18%
2024/03/155124.3000.00123.5052,2500.22%
2024/03/143125.6700.00125.5032,3310.13%
2024/03/135127.401130.50126.5042,3570.17%
2024/03/121127.501129.50129.5002,3850.00%
2024/03/113128.8400.00128.5032,3930.13%
2024/03/088132.693135.17129.5052,4390.20%
2024/03/073131.5021131.67131.50-182,390-0.75%
2024/03/061.1130.182132.50132.00-0.92,447-0.04%
2024/03/0500.002131.75131.50-22,529-0.08%
2024/03/041131.502131.75130.50-12,580-0.04%
2024/03/013129.671129.50129.5022,6910.07%
2024/02/2900.001130.50132.00-12,817-0.04%
2024/02/271129.001130.50128.5002,8930.00%
2024/02/263132.833130.50130.5003,0730.00%
2024/02/234134.386133.92132.50-23,063-0.07%
2024/02/221131.491131.50131.5003,0090.00%
精材 相關文章