台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    289.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.52%
  • 成交量
    13,126
  • 產業
    上市 電子零組件類股
  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20175200225250275300325Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/204286.002287.25289.0027,2550.03%
2025/02/195293.206289.00287.50-17,077-0.01%
2025/02/181290.501292.50291.5006,9690.00%
2025/02/1719288.2418288.33290.5016,9370.01%
2025/02/143275.675279.40283.00-26,545-0.03%
2025/02/131271.502.2263.75257.50-1.26,202-0.02%
2025/02/1212264.9115264.70264.50-35,989-0.05%
2025/02/1100.005259.00256.00-55,740-0.09%
2025/02/101240.0000.00242.0015,5500.02%
2025/02/073246.337.1248.30248.00-4.15,412-0.08%
2025/02/0617.1236.4316.1236.75235.0015,0820.02%
2025/02/051229.502236.50237.00-14,788-0.02%
2025/02/0400.005219.50215.50-54,473-0.11%
2025/02/0312216.253.6216.72217.508.44,3730.19%
2025/01/2200.0016.1214.85214.00-16.14,246-0.38%
2025/01/2100.002202.50205.00-24,008-0.05%
2025/01/2000.004192.88194.50-43,934-0.10%
2025/01/163187.6700.00187.0033,9360.08%
2025/01/131184.501184.00183.5003,9790.00%
2025/01/102192.5000.00191.5023,9870.05%
2025/01/081201.0000.00199.0014,0890.02%
2025/01/0700.001199.50199.00-14,128-0.02%
2025/01/0600.001203.00201.50-14,151-0.02%
2025/01/032198.0000.00196.5024,1430.05%
2024/12/2600.000204.00209.5004,2310.00%
2024/12/2500.000.1205.50207.50-0.14,2170.00%
2024/12/234211.253214.83209.0014,3300.02%
2024/12/2000.003211.33211.00-34,285-0.07%
2024/12/192208.483207.00208.50-14,182-0.02%
2024/12/163.1180.9500.00177.003.14,1580.07%
2024/12/122196.5000.00195.0024,1300.05%
2024/12/111198.001200.00197.0004,1560.00%
2024/12/102199.2500.00199.0024,1640.05%
2024/12/0900.002203.00203.00-24,231-0.05%
2024/12/0600.001204.50203.00-14,280-0.02%
2024/12/053208.524212.00208.50-14,248-0.02%
2024/12/0412.1208.7012210.17211.000.14,1920.00%
2024/12/032.1196.022200.25199.500.14,0280.00%
2024/11/2900.005188.60193.50-53,965-0.13%
2024/11/284184.132186.00183.5024,0750.05%
2024/11/261192.001194.00191.0004,2220.00%
2024/11/251192.501193.00192.5004,2720.00%
2024/11/221200.004194.63195.00-34,318-0.07%
2024/11/211188.001189.00189.0004,3420.00%
2024/11/2000.001190.50188.00-14,415-0.02%
2024/11/192189.002189.00190.0004,4780.00%
2024/11/152181.0000.00180.0024,5050.04%
2024/11/143187.003190.33185.0004,5610.00%
2024/11/135181.809179.33185.00-44,541-0.09%
2024/11/123165.193168.00168.5004,5670.00%
2024/11/113172.331177.00172.5024,6200.04%
2024/11/074178.503180.33183.0014,8170.02%
2024/11/041175.0000.00175.0015,3050.02%
2024/11/012.2177.572176.25178.500.25,6220.00%
2024/10/291.1176.000.1175.00176.5015,9540.02%
2024/10/280183.0000.00182.5006,1520.00%
2024/10/251181.0000.00180.5016,2550.02%
2024/10/241183.001187.00182.5006,4050.00%
2024/10/232188.504186.50186.00-26,591-0.03%
2024/10/180.1182.004183.38185.50-3.97,144-0.05%
2024/10/176183.421183.50183.5057,1720.07%
2024/10/162180.5400.00180.5027,2660.03%
2024/10/142187.5000.00187.0027,2610.03%
2024/10/110.1188.0000.00192.500.17,2520.00%
2024/10/0900.002190.00185.50-27,345-0.03%
2024/10/072188.5000.00188.5027,5320.03%
2024/10/047190.4500.00187.0077,5860.09%
2024/10/011200.502198.50201.00-17,542-0.01%
2024/09/301.1203.551198.50198.000.17,6110.00%
2024/09/271203.0000.00203.0017,8470.01%
2024/09/265206.505213.00206.5007,9770.00%
2024/09/251218.0000.00212.0018,0150.01%
2024/09/2400.002204.50202.00-28,013-0.02%
2024/09/232213.5000.00209.0028,0910.02%
2024/09/202212.251208.00209.0018,2020.01%
2024/09/196216.004211.13215.5028,1930.02%
2024/09/181195.503202.00200.50-28,166-0.02%
2024/09/162198.0000.00192.5028,1610.02%
2024/09/1010208.0010204.50195.0008,9790.00%
2024/09/093201.173203.50201.5009,1340.00%
2024/09/0600.004200.25199.50-49,191-0.04%
2024/09/052203.258201.75201.00-69,381-0.06%
2024/09/0410200.1000.00197.00109,6370.10%
2024/09/033216.0000.00214.0039,8720.03%
2024/08/3014227.4933226.23226.00-1910,246-0.18%
2024/08/2920219.5021222.69222.50-110,577-0.01%
2024/08/2843225.4521218.88216.502210,7990.20%
2024/08/2700.001223.50222.50-110,839-0.01%
2024/08/261223.0000.00222.50110,8830.01%
2024/08/215218.806217.33215.00-110,757-0.01%
2024/08/203228.173227.83227.50010,7010.00%
2024/08/154229.0013224.65225.00-911,125-0.08%
2024/08/1410219.0012217.63222.00-211,337-0.02%
2024/08/1300.000214.00217.00011,3890.00%
2024/08/127209.294210.38209.00311,3700.03%
2024/08/091209.536210.42207.50-511,448-0.04%
2024/08/088201.3810201.75199.00-211,424-0.02%
2024/08/072190.756195.83201.50-411,418-0.04%
2024/08/0615190.879186.78183.50611,5800.05%
2024/08/052188.004192.00194.50-211,715-0.02%
2024/08/028203.1940202.30198.00-3211,629-0.28%
2024/08/0137213.3621216.43217.501611,5500.14%
2024/07/3111.1208.6941205.11211.00-29.911,443-0.26%
2024/07/3050223.3500.00226.005011,2570.44%
2024/07/291236.0011237.32226.00-1011,205-0.09%
2024/07/265238.906238.58230.50-111,259-0.01%
2024/07/231.1221.144226.50235.00-2.911,136-0.03%
2024/07/221213.0000.00215.00110,8830.01%
2024/07/191239.002233.25236.50-110,743-0.01%
2024/07/181225.0000.00230.00110,5620.01%
2024/07/1710235.4500.00233.001010,5140.10%
2024/07/160229.501230.00229.50-110,431-0.01%
2024/07/151.1223.3200.00225.001.110,4160.01%
2024/07/1200.0072.2224.67223.00-72.210,414-0.69%
2024/07/1120227.0050227.50223.50-3010,447-0.29%
2024/07/10101225.003224.33226.009810,4230.94% 大買/
2024/07/087214.3641213.93214.00-3410,337-0.33%
2024/07/0542224.7012218.92218.503010,2720.29%
2024/07/041218.5075219.00219.00-7410,293-0.72%
2024/07/0340.1215.1220215.50213.5020.110,2530.20%
2024/07/0160.1241.0000.00237.0060.19,9760.60%
2024/06/2821240.1026244.00245.00-510,040-0.05%
2024/06/2738.1238.2610239.50236.5028.110,1560.28%
2024/06/265.2236.501228.50235.504.210,3080.04%
2024/06/241225.0000.00224.00110,5160.01%
2024/06/2100.0012.1232.70231.00-12.110,562-0.11%
2024/06/2012.1228.750.6228.32227.5011.610,4970.11%
2024/06/195227.706.1225.92229.50-1.110,397-0.01%
2024/06/1817241.9714.1244.55232.002.910,0760.03%
2024/06/1717256.7117257.09257.5009,7220.00%
2024/06/147264.7911266.00266.00-49,569-0.04%
2024/06/1300.001269.50269.50-19,316-0.01%
2024/06/1111243.2212241.71242.50-18,981-0.01%
2024/06/076.1232.746.5237.15233.50-0.48,6890.00%
2024/06/065222.705223.80226.5008,3480.00%
2024/06/051219.421.2216.83216.50-0.28,1130.00%
2024/06/044224.2511.1218.83219.50-7.17,971-0.09%
2024/06/0320202.0020.4204.24215.50-0.48,1040.00%
2024/05/3100.0030193.42198.00-308,188-0.37%
2024/05/3020188.2500.00184.50208,5610.23%
2024/05/2900.0012194.42194.50-128,941-0.13%
2024/05/2864.1196.6442197.98196.5022.19,3020.24%
2024/05/270198.0000.00193.0009,3310.00%
2024/05/245.1200.4800.00199.005.19,3280.05%
2024/05/232199.023202.00201.50-19,272-0.01%
2024/05/2223198.9824201.42206.00-19,184-0.01%
2024/05/2113.1195.8211191.82191.502.19,0640.02%
2024/05/205.2195.705.3197.60195.00-0.19,1800.00%
2024/05/1700.0010183.50188.50-109,008-0.11%
2024/05/162.1178.332177.25177.000.19,0460.00%
2024/05/1510182.5000.00180.50109,1490.11%
2024/05/141185.5000.00182.0019,2930.01%
2024/05/1300.002179.50179.50-29,712-0.02%
2024/05/103178.331184.00173.00210,2460.02%
2024/05/091185.000.2185.50182.000.910,4430.01%
2024/05/081.1183.642.1176.67176.00-110,351-0.01%
2024/05/071172.0000.00171.50110,2760.01%
2024/05/031172.5000.00169.50110,6030.01%
2024/04/3024173.9826169.37174.00-210,862-0.02%
2024/04/242160.0000.00159.50210,5750.02%
2024/04/2200.002151.50152.00-210,597-0.02%
2024/04/191158.502157.50156.50-110,630-0.01%
2024/04/182.1160.071161.50160.001.110,5870.01%
2024/04/160161.0000.00163.00010,5290.00%
2024/04/1200.003175.33175.00-310,480-0.03%
2024/04/112177.0000.00178.50210,4170.02%
2024/04/101180.5000.00177.00110,4260.01%
2024/04/090.2176.0000.00178.000.210,3710.00%
2024/04/081173.501180.00181.00010,3220.00%
2024/04/013177.005174.90177.50-210,814-0.02%
2024/03/292189.004188.50185.50-210,670-0.02%
2024/03/2812.1177.0112178.79180.000.110,4580.00%
2024/03/272.1184.9800.00179.502.110,2570.02%
2024/03/267.4199.912197.50197.005.410,0110.05%
2024/03/2200.001201.50206.50-19,864-0.01%
2024/03/211204.0000.00204.5019,8850.01%
2024/03/2000.002196.50195.50-29,888-0.02%
2024/03/151206.001204.00199.00010,0070.00%
2024/03/1400.001200.00199.00-110,027-0.01%
2024/03/1300.006191.00193.50-610,040-0.06%
2024/03/117201.001203.00203.50610,0520.06%
2024/03/0826198.0027.5216.78198.00-1.510,048-0.01%
2024/03/0724.2225.3119225.18220.005.29,9970.05%
2024/03/066223.549224.00218.50-39,404-0.03%
2024/03/0523214.0720219.13224.0039,0790.03%
2024/03/044194.1344200.17204.00-408,546-0.47%
2024/03/0122172.3424174.69185.50-28,146-0.02%
2024/02/291169.0061167.34169.00-607,767-0.77%
2024/02/2620165.5000.00164.00207,8220.26%
2024/02/2230169.4831169.44169.50-17,928-0.01%
新日興財報/第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網-2024/08/02
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨-2024/07/30
新日興 相關文章