嘉澤 (3533)-兆豐-公益券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1500
漲跌
▲25
漲幅
+1.69%
成交量
820張
產業
上市電子零組件類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	1455.00	1440.00	-1	1,680	-0.06%
2024/04/26	0	1455.00	0	0.00	1455.00	0	1,694	0.00%
2024/04/25	1	1425.00	0	0.00	1410.00	1	1,690	0.06%
2024/04/23	1	1275.00	1	1310.00	1285.00	0	1,667	0.00%
2024/04/17	2	1367.50	1	1380.00	1385.00	1	1,612	0.06%
2024/03/28	0	0.00	1	1400.00	1385.00	-1	1,515	-0.07%
2024/03/18	1	1265.00	1	1305.00	1315.00	0	1,507	0.00%
2024/03/07	0	0.00	1	1225.00	1220.00	-1	1,372	-0.07%
2024/03/06	1	1160.00	1	1200.00	1210.00	0	1,332	0.00%
2024/03/04	0	0.00	0	1100.00	1115.00	0	1,266	0.00%
2024/03/01	0	0.00	1	1110.00	1125.00	-1	1,224	-0.08%
2024/02/16	1	1010.00	0	0.00	1010.00	1	1,106	0.09%
2024/02/05	0	994.00	0	0.00	989.00	0	1,136	0.00%
2024/02/01	0	0.00	0.1	982.00	986.00	-0.1	1,120	0.00%
2024/01/31	0.1	987.00	0	0.00	988.00	0.1	1,117	0.00%
2024/01/26	1	956.00	1	978.00	976.00	0	1,118	0.00%
2024/01/24	0	0.00	2	990.00	978.00	-2	1,106	-0.18%
2024/01/23	0	0.00	0	997.00	1005.00	0	1,090	0.00%
2024/01/19	2	979.00	4.1	985.00	976.00	-2.1	1,074	-0.19%
2024/01/18	2	961.00	0	0.00	958.00	2	1,069	0.19%
2024/01/17	2	980.00	0	0.00	967.00	2	1,063	0.19%
2024/01/16	0	0.00	4	993.00	990.00	-4	1,042	-0.38%
2024/01/15	0.1	968.00	0	0.00	965.00	0.1	1,039	0.00%
2024/01/12	2	983.00	0	0.00	970.00	2	1,049	0.19%
2024/01/11	2	964.00	0	0.00	973.00	2	1,028	0.19%
2024/01/09	0	0.00	1.1	978.90	974.00	-1.1	1,035	-0.10%
2024/01/08	1	960.00	0	0.00	965.00	1	1,017	0.10%
2024/01/05	0	976.00	0	0.00	978.00	0	1,020	0.00%
2024/01/04	0.1	988.00	0	0.00	988.00	0.1	1,023	0.01%
2024/01/03	0	0.00	2	1000.00	1000.00	-2	1,023	-0.20%
2024/01/02	2	1015.00	0	0.00	1030.00	2	1,009	0.20%
2023/12/29	0	0.00	1	1075.00	1070.00	-1	995	-0.10%
2023/12/27	2	1057.50	2.1	1062.68	1060.00	-0.1	974	-0.01%
2023/12/26	0.1	1025.00	0	0.00	1030.00	0.1	969	0.01%
2023/12/21	1	1040.00	1	1030.00	1035.00	0	959	0.00%
2023/12/19	3	1063.33	3	1010.00	1010.00	0	935	0.00%
2023/12/18	1	1045.00	0	0.00	1070.00	1	939	0.11%
2023/12/15	0	0.00	1	1110.00	1110.00	-1	896	-0.11%
2023/12/14	0	0.00	1	1015.00	1010.00	-1	873	-0.11%
2023/12/13	0	0.00	4	987.00	984.00	-4	852	-0.47%
2023/12/11	0	0.00	0	992.00	990.00	0	890	0.00%
2023/11/27	0	0.00	1	897.00	904.00	-1	875	-0.11%
2023/11/24	1	891.00	1	906.00	893.00	0	904	0.00%
2023/11/22	0	0.00	1	911.00	904.00	-1	967	-0.10%
2023/11/21	1	904.00	1	915.00	912.00	0	973	0.00%
2023/11/20	1	908.00	0	0.00	908.00	1	981	0.10%
2023/11/17	0	0.00	1	919.00	924.00	-1	991	-0.10%
2023/11/16	1	908.00	0	0.00	914.00	1	1,000	0.10%
2023/11/15	1	925.00	0	0.00	916.00	1	1,018	0.10%
2023/11/13	0	0.00	4	903.34	924.00	-4	1,073	-0.38%
2023/11/10	4	868.76	1	868.00	871.00	3	1,032	0.29%
2023/11/09	3	863.00	3	865.00	865.00	0	1,055	0.00%
2023/11/08	1	875.00	0	0.00	871.00	1	1,052	0.10%
2023/11/06	2	875.00	3	863.00	860.00	-1	1,053	-0.09%
2023/11/03	1	861.00	0	853.00	854.00	1	1,071	0.09%
2023/10/26	0	806.00	0	0.00	801.00	0	1,118	0.00%
2023/10/17	0	0.00	1	855.00	848.00	-1	1,205	-0.08%
2023/10/16	0	838.00	0	0.00	837.00	0	1,205	0.00%
2023/10/12	0	0.00	0.1	845.00	848.00	-0.1	1,235	0.00%
2023/10/11	0	0.00	1	838.00	826.00	-1	1,251	-0.08%
2023/10/05	0	0.00	1	835.00	838.00	-1	1,283	-0.08%
2023/10/03	1	824.00	0	0.00	825.00	1	1,294	0.08%
2023/10/02	1	859.00	1	844.00	840.00	0	1,297	0.00%
2023/09/28	0	833.00	0	0.00	823.00	0	1,291	0.00%
2023/09/22	0	0.00	1	817.00	825.00	-1	1,306	-0.08%
2023/09/21	1	809.01	1	818.00	812.00	0	1,314	0.00%
2023/09/19	1	881.00	0	0.00	874.00	1	1,305	0.08%
2023/09/18	0	0.00	1	900.00	891.00	-1	1,305	-0.08%
2023/09/15	1	896.00	1	901.00	901.00	0	1,312	0.00%
2023/09/14	1	913.99	0	0.00	909.00	1	1,297	0.08%
2023/09/13	0	882.00	0	0.00	891.00	0	1,282	0.00%
2023/09/12	0	0.00	1	874.00	878.00	-1	1,313	-0.08%
2023/09/11	1	868.00	1	872.00	857.00	0	1,321	0.00%
2023/09/08	1	861.00	1	863.94	867.00	0	1,327	0.00%
2023/09/07	1	872.00	1	881.00	877.00	0	1,333	0.00%
2023/09/06	0	0.00	0	873.00	875.00	0	1,352	0.00%
2023/09/05	1	877.00	1	889.00	877.00	0	1,362	0.00%
2023/09/04	1	875.00	1	884.00	879.00	0	1,392	0.00%
2023/09/01	0	0.00	0	867.00	867.00	0	1,416	0.00%
2023/08/31	1	881.00	0	862.00	865.00	1	1,415	0.07%
2023/08/30	1	870.00	1	884.00	881.00	0	1,410	0.00%
2023/08/29	3	871.33	3	879.00	871.00	0	1,397	0.00%
2023/08/28	1	834.00	2	828.00	834.00	-1	1,377	-0.07%
2023/08/25	1	809.00	0	0.00	808.00	1	1,409	0.07%
2023/08/23	0	826.00	0	0.00	829.00	0	1,430	0.00%
2023/08/22	1	809.00	3	810.33	817.00	-2	1,439	-0.14%
2023/08/21	0	799.00	0	0.00	802.00	0	1,445	0.00%
2023/08/18	2	784.50	3	778.67	783.00	-1	1,425	-0.07%
2023/08/17	1	784.00	1	788.84	778.00	0	1,396	0.00%
2023/08/15	1	761.00	1	765.00	752.00	0	1,343	0.00%
2023/08/09	2	761.50	2	759.50	759.00	0	1,302	0.00%
2023/08/08	0	0.00	1	708.00	719.00	-1	1,283	-0.08%
2023/08/07	1	701.01	0.2	702.00	704.00	0.9	1,274	0.07%
2023/08/01	0	0.00	0	733.00	730.00	0	1,212	0.00%
2023/07/31	0	755.67	1	756.00	746.00	-1	1,213	-0.08%
2023/07/28	1	751.00	0.1	758.00	751.00	0.9	1,204	0.08%
2023/07/26	0.1	761.00	0	0.00	753.00	0.1	1,188	0.01%
2023/07/25	1	767.00	2	775.50	771.00	-1	1,177	-0.08%
2023/07/24	1	770.00	0	0.00	769.00	1	1,173	0.09%
2023/07/21	0	771.50	0	0.00	771.00	0	1,158	0.00%
2023/07/20	0.1	785.00	0.1	795.00	785.00	0	1,141	0.00%
2023/07/19	0	790.00	0	0.00	786.00	0	1,107	0.00%
2023/07/18	0	0.00	1	775.00	782.00	-1	1,100	-0.09%
2023/07/17	0.1	773.40	0	0.00	767.00	0.1	1,085	0.00%
2023/07/14	3	813.54	0	0.00	794.00	3	1,060	0.29%
2023/07/13	0	840.00	0	841.00	829.00	0	1,032	0.00%
2023/07/11	1	811.00	2	826.00	824.00	-1	992	-0.10%
2023/07/10	1	826.00	0	0.00	819.00	1	986	0.10%
2023/07/07	0	828.00	0	0.00	829.00	0	990	0.00%
2023/07/05	2	852.00	2	859.00	849.00	0	983	0.00%
2023/07/04	2	851.00	0	0.00	848.00	2	978	0.20%
2023/07/03	1	860.00	0	0.00	858.00	1	971	0.10%
2023/06/28	1	856.00	0	0.00	849.00	1	974	0.10%
2023/06/27	0	0.00	1	899.00	877.00	-1	975	-0.10%
2023/06/16	0	884.00	0.1	880.29	887.00	-0.1	1,070	-0.01%
2023/06/15	0.1	860.00	0	0.00	855.00	0.1	1,063	0.01%
2023/06/14	0	865.00	6	857.00	872.00	-6	1,050	-0.57%
2023/06/13	0	0.00	1	874.00	873.00	-1	1,042	-0.10%
2023/06/12	0	870.00	2	879.88	864.00	-2	1,036	-0.19%
2023/06/09	3	842.00	8	832.63	840.00	-5	1,014	-0.49%
2023/06/08	1	833.99	0	0.00	831.00	1	1,008	0.10%
2023/06/07	15	889.67	1	900.00	884.00	14	973	1.44%
2023/06/06	0	0.00	12	872.50	862.00	-12	942	-1.27%
2023/06/02	5	884.23	3	889.00	883.00	2	921	0.22%
2023/06/01	4.1	877.56	1	877.00	875.00	3.1	911	0.34%
2023/05/31	8	901.75	0	0.00	871.00	8	895	0.89%
2023/05/26	3.1	957.79	3	931.67	916.00	0.1	830	0.01%
2023/05/25	0	0.00	8	910.00	930.00	-8	821	-0.97%
2023/05/23	8	913.75	0	0.00	906.00	8	797	1.00%
2023/05/19	0	0.00	2	926.00	929.00	-2	803	-0.25%
2023/05/18	0	0.00	4	923.00	923.00	-4	809	-0.49%
2023/05/12	6	886.17	0	0.00	898.00	6	807	0.74%
2023/05/05	0	0.00	1	938.00	935.00	-1	816	-0.12%
2023/04/28	1	898.00	1	885.00	878.00	0	870	0.00%
2023/04/27	1	875.30	1	888.00	888.00	0	870	0.00%
2023/04/26	0	0.00	1	865.00	865.00	-1	870	-0.11%
2023/04/25	0	0.00	1	860.00	865.00	-1	872	-0.11%
2023/04/21	0	0.00	0	895.00	896.00	0	902	0.00%
2023/04/13	1	951.00	0	0.00	925.00	1	949	0.11%
2023/04/12	2	937.50	1	948.85	948.00	1	946	0.10%
2023/04/11	1	942.00	1	928.00	928.00	0	941	0.00%
2023/04/10	2	931.50	2	933.00	930.00	0	937	0.00%
2023/03/30	0	0.00	3	946.00	927.00	-3	931	-0.32%
2023/03/28	5	922.80	13	938.08	918.00	-8	918	-0.87%
2023/03/27	0	0.00	2	917.00	916.00	-2	896	-0.22%
2023/03/24	3	892.00	4	899.00	896.00	-1	886	-0.11%
2023/03/23	14	888.29	0	890.30	887.00	14	871	1.60%
2023/03/22	1	890.00	0	0.00	887.00	1	849	0.12%
2023/03/21	2	926.50	2	933.00	918.00	0	804	0.00%
2023/03/20	1	868.00	2	852.00	888.00	-1	756	-0.13%
2023/03/13	2.1	784.71	0	0.00	787.00	2.1	708	0.29%
2023/03/09	1	817.00	0	0.00	817.00	1	703	0.14%
2023/03/08	1	822.00	0	0.00	821.00	1	702	0.14%
2023/03/06	0	0.00	2	832.00	833.00	-2	704	-0.28%
2023/03/03	2	827.50	1	854.00	817.00	1	702	0.14%
2023/03/02	1	852.00	0	0.00	836.00	1	695	0.14%
2023/02/24	0	0.00	1	855.00	861.00	-1	696	-0.14%
2023/02/23	1	809.00	1	818.00	839.00	0	687	0.00%
2023/02/22	1	814.00	1	818.00	818.00	0	687	0.00%
2023/02/17	1	824.00	1	829.00	824.00	0	710	0.00%
2023/02/16	1	826.00	1	830.00	830.00	0	715	0.00%
2023/02/15	2	835.00	0	0.00	834.00	2	718	0.28%
2023/02/13	0	0.00	0.1	845.00	844.00	-0.1	720	-0.01%
2023/02/09	1	833.00	1	839.00	859.00	0	725	0.00%
2023/02/06	1	827.00	0	0.00	837.00	1	720	0.14%
2023/02/02	0	819.00	0	0.00	829.00	0	718	0.00%
2023/02/01	0	0.00	2	770.00	789.00	-2	712	-0.28%
2023/01/31	2	760.50	1	773.00	758.00	1	723	0.14%
2023/01/30	2	782.00	1	800.00	770.00	1	725	0.14%
2023/01/17	0	0.00	1	780.00	774.00	-1	717	-0.14%
2023/01/16	1	774.00	0	0.00	771.00	1	720	0.14%
2023/01/12	1	792.00	1	788.00	788.00	0	729	0.00%
2023/01/10	0	0.00	1	836.00	832.00	-1	719	-0.14%
2023/01/09	0	809.00	0	0.00	833.00	0	731	0.00%
2023/01/06	1	781.00	1	785.00	785.00	0	726	0.00%
2023/01/05	1	792.00	1	791.00	789.00	0	738	0.00%
2023/01/03	1	824.00	0	0.00	824.00	1	756	0.13%
2022/12/23	1	814.00	1	827.00	829.00	0	801	0.00%
2022/11/17	0	0.00	1	829.00	829.00	-1	936	-0.11%
2022/11/15	1	776.00	1	782.00	780.00	0	921	0.00%
2022/11/11	2	830.50	9	816.00	798.00	-7	922	-0.76%
2022/11/10	0	0.00	3	795.00	799.00	-3	917	-0.33%
2022/11/09	1	813.00	2	813.50	811.00	-1	930	-0.11%
2022/11/08	3	817.00	0	0.00	796.00	3	952	0.31%
2022/11/07	2	795.50	1	796.00	796.00	1	954	0.10%
2022/11/04	5	796.20	0	0.00	796.00	5	950	0.53%
2022/10/31	1	781.00	1	776.00	776.00	0	941	0.00%
2022/10/11	1	750.00	1	749.00	752.00	0	834	0.00%
2022/10/04	0	0.00	11	780.36	793.00	-11	896	-1.23%
2022/09/30	2	749.00	0	0.00	764.00	2	909	0.22%
2022/09/29	3	750.00	0	0.00	739.00	3	940	0.32%
2022/09/28	7	766.71	1	737.00	735.00	6	950	0.63%
2022/09/22	1	794.00	0	0.00	794.00	1	1,022	0.10%
2022/09/15	0	0.00	1	795.00	805.00	-1	1,035	-0.10%
2022/09/14	2	785.00	3	778.00	784.00	-1	1,018	-0.10%
2022/08/26	1	755.00	0	0.00	755.00	1	1,013	0.10%
2022/08/19	1	741.00	2	755.50	755.00	-1	1,006	-0.10%
2022/08/16	2	745.00	0	0.00	737.00	2	1,000	0.20%
2022/08/15	0	0.00	1	745.00	745.00	-1	999	-0.10%
2022/08/11	1	673.00	0	0.00	673.00	1	986	0.10%
2022/08/10	1	668.00	5	670.40	666.00	-4	996	-0.40%
2022/08/09	0	0.00	5	680.00	678.00	-5	1,000	-0.50%
2022/08/08	1	660.00	0	0.00	670.00	1	1,014	0.10%
2022/08/05	10	658.20	0	0.00	654.00	10	1,049	0.95%
2022/08/01	0	0.00	2	696.00	668.00	-2	1,046	-0.19%
2022/07/28	2	709.00	5	694.80	697.00	-3	1,052	-0.29%
2022/07/27	5	693.00	5	692.00	697.00	0	1,041	0.00%
2022/07/25	0	0.00	1	707.00	706.00	-1	1,041	-0.10%
2022/07/21	2	701.00	2	706.50	705.00	0	1,039	0.00%
2022/07/20	4	706.00	1	706.00	694.00	3	1,034	0.29%
2022/07/19	1	698.00	0	0.00	692.00	1	1,026	0.10%
2022/07/18	1	698.00	0	0.00	697.00	1	1,022	0.10%
2022/07/15	3	667.33	3	674.00	701.00	0	1,016	0.00%
2022/07/14	1	644.00	1	693.00	689.00	0	996	0.00%
2022/07/07	8	594.00	9	596.11	596.00	-1	904	-0.11%
2022/07/06	1	599.00	1	614.00	587.00	0	870	0.00%
2022/07/05	1	607.00	0	0.00	606.00	1	850	0.12%
2022/07/04	0	0.00	3	607.67	611.00	-3	832	-0.36%
2022/07/01	2	643.00	1	639.00	610.00	1	821	0.12%
2022/06/29	1	713.00	0	0.00	701.00	1	755	0.13%
2022/06/28	1	733.00	0	0.00	737.00	1	732	0.14%
2022/06/27	0	0.00	2	764.00	765.00	-2	730	-0.27%
2022/06/24	3	728.67	4	735.75	733.00	-1	721	-0.14%
2022/06/23	1	717.00	0	0.00	715.00	1	710	0.14%
2022/06/17	4	762.75	3	750.00	748.00	1	704	0.14%
2022/06/16	3	814.00	2	835.50	773.00	1	685	0.15%
2022/05/25	0	0.00	1	770.00	766.00	-1	661	-0.15%
2022/05/24	1	790.00	0	0.00	766.00	1	663	0.15%
2022/05/13	0	0.00	1	814.00	810.00	-1	581	-0.17%
2022/05/09	1	745.00	1	750.00	747.00	0	534	0.00%
2022/05/05	1	755.00	0	0.00	758.00	1	534	0.19%
2022/04/08	1	685.00	0	0.00	695.00	1	502	0.20%
2022/03/25	0	0.00	0	710.00	710.00	0	517	0.00%
2022/03/24	2	713.00	2	713.00	717.00	0	515	0.00%
2022/03/14	1	642.37	1	635.00	622.00	0	492	0.00%
2022/03/09	2	630.00	2	638.50	645.00	0	459	0.00%
2022/01/07	1	730.00	1	733.00	739.00	0	581	0.00%
2022/01/05	2	733.50	2	734.50	739.00	0	577	0.00%
2022/01/04	5	734.80	5	736.40	740.00	0	577	0.00%
2021/12/02	0	0.00	1	673.00	672.00	-1	713	-0.14%
2021/12/01	1	680.00	0	0.00	672.00	1	703	0.14%
2021/11/25	0	0.00	1	691.00	690.00	-1	675	-0.15%
2021/11/23	1	695.00	0	0.00	689.00	1	650	0.15%
2021/11/22	1	700.00	1	704.00	709.00	0	643	0.00%
2021/11/19	0	0.00	2	693.00	705.00	-2	638	-0.31%
2021/11/18	1	683.00	0	0.00	674.00	1	617	0.16%
2021/11/17	1	657.00	1	663.00	656.00	0	599	0.00%
2021/11/16	1	654.00	0	0.00	667.00	1	598	0.17%
2021/11/05	0	0.00	1	583.00	586.00	-1	560	-0.18%
2021/11/04	1	578.00	0	0.00	575.00	1	561	0.18%
2021/11/02	1	588.00	1	592.00	582.00	0	557	0.00%
2021/10/27	0	0.00	2	574.00	575.00	-2	540	-0.37%
2021/10/26	2	554.00	0	0.00	553.00	2	536	0.37%
2021/10/07	0	0.00	2	552.00	566.00	-2	553	-0.36%
2021/10/01	2	537.00	0	0.00	536.00	2	538	0.37%
2021/09/16	0	0.00	1	577.00	560.00	-1	536	-0.19%
2021/09/13	1	583.00	0	0.00	583.00	1	521	0.19%
2021/07/30	0	0.00	0	566.00	571.00	0	728	0.00%
2021/07/13	0	0.00	1	584.00	565.00	-1	823	-0.12%
2021/07/12	1	577.00	0	0.00	579.00	1	825	0.12%
2021/06/29	0	0.00	15	585.47	582.00	-15	841	-1.78%
2021/06/25	2	593.00	0	0.00	591.00	2	847	0.24%
2021/06/24	3	578.00	3	593.00	578.00	0	841	0.00%
2021/06/23	3	580.00	0	0.00	586.00	3	840	0.36%
2021/06/21	14	571.86	4	579.00	570.00	10	836	1.20%
2021/06/11	0	0.00	1	540.00	537.00	-1	842	-0.12%
2021/06/09	1	532.00	0	0.00	527.00	1	836	0.12%
2021/05/28	0	0.00	0	597.00	592.00	0	814	0.00%
2021/05/17	2	515.50	2	518.00	511.00	0	845	0.00%
2021/05/14	2	501.00	2	501.75	513.00	0	826	0.00%
2021/05/12	1	480.00	1	483.50	481.00	0	788	0.00%
2021/04/27	0	0.00	0.3	519.00	518.00	-0.3	723	-0.04%
2021/04/26	0	0.00	0.1	517.00	518.00	-0.1	715	-0.01%
2021/04/21	0	490.00	0	0.00	489.50	0	710	0.00%
2021/04/20	0.1	484.86	0	0.00	483.00	0.1	717	0.02%
2021/04/13	0	477.00	0	0.00	470.00	0	866	0.00%
2021/04/12	0.2	489.67	0	0.00	484.50	0.2	869	0.02%
2021/04/06	0.1	492.00	0	495.00	495.50	0	873	0.00%
2021/03/05	0	503.00	0	0.00	499.00	0	1,077	0.00%
2021/02/24	0	519.29	8	523.75	514.00	-8	1,191	-0.67%
2021/02/23	0	522.00	0	0.00	526.00	0	1,188	0.00%
2021/02/22	8	532.25	1	547.00	535.00	7	1,201	0.58%
2021/02/19	1	552.00	0	0.00	550.00	1	1,186	0.08%
2021/02/18	0	576.00	0	0.00	577.00	0	1,170	0.00%
2021/02/05	0	0.00	0.1	545.00	532.00	-0.1	1,153	-0.01%
2021/02/04	0	0.00	1	532.00	534.00	-1	1,156	-0.09%
2021/02/01	0.1	520.00	0	0.00	522.00	0.1	1,198	0.00%
2021/01/20	0.1	538.00	0	0.00	527.00	0.1	1,215	0.00%
2021/01/15	4	564.50	4	546.00	548.00	0	1,211	0.00%
2021/01/14	3	560.00	3	552.00	553.00	0	1,208	0.00%
2021/01/12	5	562.20	5	543.00	543.00	0	1,211	0.00%
2021/01/11	2	546.00	3	568.00	564.00	-1	1,200	-0.08%
2021/01/08	1	561.00	0	0.00	545.00	1	1,201	0.08%
2021/01/07	1	537.00	1	535.00	535.00	0	1,200	0.00%
2021/01/05	1	500.00	0	0.00	483.50	1	1,137	0.09%
2020/12/21	0	0.00	0.4	472.00	476.00	-0.4	1,453	-0.02%
2020/12/15	0.1	463.00	0	0.00	456.00	0.1	1,429	0.01%
2020/12/10	0.2	466.33	0	0.00	466.50	0.2	1,413	0.01%
2020/12/09	0.1	469.00	0	0.00	477.00	0.1	1,405	0.01%
2020/12/04	0	0.00	1	453.00	454.50	-1	1,354	-0.07%
2020/11/25	1	480.00	0	0.00	451.00	1	1,317	0.08%
2020/11/23	1	428.50	1	426.50	429.00	0	1,238	0.00%
2020/11/11	4	420.00	4	418.50	417.50	0	1,235	0.00%
2020/10/06	0	0.00	1	470.00	462.00	-1	1,363	-0.07%
2020/09/30	3	462.17	2	460.50	461.00	1	1,448	0.07%
2020/09/24	5	450.00	5	453.00	448.50	0	1,342	0.00%
2020/09/17	2	430.50	2	432.00	426.00	0	1,292	0.00%
2020/08/28	4	446.25	4	442.88	441.00	0	1,564	0.00%
2020/08/14	0	0.00	6	424.50	424.00	-6	1,687	-0.36%
2020/08/13	6	421.00	0	0.00	418.00	6	1,691	0.35%
2020/08/12	1	414.00	1	410.50	406.50	0	1,699	0.00%
2020/08/11	1	418.00	1	414.50	418.00	0	1,709	0.00%
2020/08/06	1	468.00	1	469.00	459.00	0	1,823	0.00%
2020/07/21	1	469.50	1	462.50	456.50	0	1,895	0.00%
2020/07/10	0	0.00	1	453.50	445.00	-1	1,832	-0.05%
2020/07/09	2	436.25	1	424.00	434.50	1	1,793	0.06%
2020/07/08	0	0.00	2	405.00	426.50	-2	1,747	-0.11%
2020/07/06	1	402.00	0	0.00	405.00	1	1,697	0.06%
2020/07/03	1	390.00	0	0.00	387.00	1	1,678	0.06%
2020/07/02	0	0.00	1	387.00	387.00	-1	1,692	-0.06%
2020/06/23	3	386.00	3	402.50	386.00	0	1,742	0.00%
2020/06/22	0	0.00	1	398.00	396.00	-1	1,732	-0.06%
2020/06/16	0	0.00	1	387.00	387.00	-1	1,723	-0.06%
2020/06/12	0	0.00	4	389.13	390.00	-4	1,749	-0.23%
2020/06/11	3	379.67	0	0.00	379.50	3	1,737	0.17%
2020/06/09	6	380.67	1	383.00	382.50	5	1,716	0.29%
2020/06/02	3	395.00	2	392.25	391.50	1	1,643	0.06%
2020/05/29	1	403.00	0	0.00	403.00	1	1,634	0.06%
2020/05/26	0	0.00	1	421.00	420.00	-1	1,604	-0.06%
2020/05/22	2	406.00	4	403.50	396.50	-2	1,591	-0.13%
2020/05/21	4	423.38	1	414.00	411.00	3	1,575	0.19%
2020/05/19	1	401.00	0	0.00	403.00	1	1,548	0.06%
2020/05/15	18	390.33	23	391.30	394.50	-5	1,533	-0.33%
2020/05/14	1	377.00	1	379.00	387.00	0	1,497	0.00%
2020/05/13	0	0.00	1	355.00	352.00	-1	1,438	-0.07%
2020/05/12	1	345.50	1	346.50	348.00	0	1,441	0.00%
2020/05/11	1	351.50	0	0.00	352.50	1	1,439	0.07%
2020/04/24	3	321.00	3	320.83	320.50	0	1,419	0.00%
2020/04/20	0	0.00	1	310.00	305.00	-1	1,435	-0.07%
2020/04/16	0	0.00	1	306.00	307.00	-1	1,388	-0.07%
2020/04/09	0	0.00	7	291.21	296.00	-7	1,361	-0.51%
2020/04/08	7	288.57	0	0.00	289.00	7	1,348	0.52%
2020/04/07	1	288.50	0	0.00	286.00	1	1,333	0.08%
2020/04/01	1	272.00	0	0.00	271.50	1	1,306	0.08%
2020/03/23	0	0.00	1	239.00	235.00	-1	1,182	-0.08%
2020/03/17	0	0.00	1	226.00	232.00	-1	1,176	-0.08%
2020/03/10	0	0.00	2	288.25	289.00	-2	1,207	-0.17%
2020/03/03	1	302.00	0	0.00	298.50	1	1,241	0.08%
2020/02/18	1	308.00	0	0.00	307.00	1	1,398	0.07%
2020/02/14	1	314.00	0	0.00	314.00	1	1,440	0.07%
2020/02/13	5	318.00	0	0.00	315.50	5	1,460	0.34%
2020/02/07	0	0.00	1	339.00	336.00	-1	1,425	-0.07%
2020/02/06	0	0.00	1	328.00	333.00	-1	1,410	-0.07%
2020/01/31	1	315.00	0	0.00	315.00	1	1,374	0.07%
2020/01/20	1	343.50	0	0.00	343.50	1	1,363	0.07%
2020/01/16	0	0.00	1	338.00	351.50	-1	1,366	-0.07%
2020/01/15	0	0.00	1	334.50	334.50	-1	1,346	-0.07%
2020/01/10	0	0.00	1	325.50	323.50	-1	1,386	-0.07%
2020/01/02	0	0.00	3	325.67	326.50	-3	1,525	-0.20%
2019/12/19	1	318.00	0	0.00	318.00	1	1,689	0.06%
2019/12/16	2	322.50	0	0.00	319.50	2	1,770	0.11%
2019/12/11	0	0.00	3	316.67	320.00	-3	1,750	-0.17%
2019/12/10	1	311.50	0	0.00	311.50	1	1,714	0.06%
2019/12/09	0	0.00	1	309.00	313.00	-1	1,703	-0.06%
2019/12/05	1	300.00	0	0.00	300.00	1	1,676	0.06%
2019/12/02	3	298.00	2	299.75	300.00	1	1,620	0.06%
2019/11/28	3	312.00	3	306.50	310.00	0	1,612	0.00%
2019/11/27	2	303.00	4	305.13	306.50	-2	1,652	-0.12%
2019/11/26	4	306.88	1	312.00	303.00	3	1,657	0.18%
2019/11/25	3	309.50	6	308.92	311.50	-3	1,636	-0.18%
2019/11/22	6	298.17	7	297.64	300.00	-1	1,593	-0.06%
2019/11/21	2	282.00	2	286.25	292.50	0	1,580	0.00%
2019/11/20	13	287.85	9	293.17	285.00	4	1,583	0.25%
2019/11/19	1	292.50	2	296.50	295.50	-1	1,545	-0.06%
2019/11/18	0	0.00	3	293.00	295.00	-3	1,561	-0.19%
2019/11/15	1	285.50	1	292.00	287.00	0	1,561	0.00%
2019/11/14	0	0.00	3	289.17	287.00	-3	1,574	-0.19%
2019/11/13	4	284.75	3	291.00	284.00	1	1,567	0.06%
2019/11/12	0	0.00	2	290.50	293.00	-2	1,551	-0.13%
2019/11/11	0	0.00	1	281.00	281.50	-1	1,589	-0.06%
2019/11/08	1	279.00	0	0.00	279.00	1	1,608	0.06%
2019/11/07	0	0.00	1	282.50	282.50	-1	1,663	-0.06%
2019/11/06	2	280.75	0	0.00	279.00	2	1,666	0.12%
2019/11/05	1	282.00	0	0.00	283.00	1	1,662	0.06%
2019/11/01	3	281.50	1	285.00	284.00	2	1,699	0.12%
2019/10/31	1	289.50	1	291.00	286.50	0	1,712	0.00%
2019/10/30	0	0.00	1	287.00	288.00	-1	1,719	-0.06%
2019/10/29	1	282.00	0	0.00	284.00	1	1,761	0.06%
2019/10/25	2	285.00	2	295.25	283.00	0	1,798	0.00%
2019/10/24	0	0.00	1	287.50	289.50	-1	1,785	-0.06%
2019/10/23	4	284.50	1	285.00	283.50	3	1,796	0.17%
2019/10/18	1	281.50	0	0.00	281.50	1	1,822	0.05%
2019/10/17	1	284.50	1	286.00	284.50	0	1,822	0.00%
2019/10/16	1	282.50	2	287.50	287.00	-1	1,839	-0.05%
2019/10/15	1	285.50	2	284.50	285.50	-1	1,818	-0.05%
2019/10/08	0	0.00	1	275.00	274.50	-1	1,901	-0.05%
2019/10/07	1	271.50	0	0.00	271.50	1	1,870	0.05%
2019/10/03	2	279.00	1	282.00	276.00	1	1,867	0.05%
2019/10/02	2	276.25	2	279.00	278.00	0	1,843	0.00%
2019/10/01	2	271.75	2	274.75	273.00	0	1,820	0.00%
2019/09/27	2	271.50	1	271.50	271.00	1	1,802	0.06%
2019/09/26	1	278.50	1	278.50	278.50	0	1,785	0.00%
2019/09/19	2	267.50	7	268.00	266.00	-5	1,712	-0.29%
2019/09/17	3	257.50	3	253.50	257.50	0	1,657	0.00%
2019/09/12	1	249.00	1	250.50	250.00	0	1,643	0.00%
2019/09/11	0	0.00	2	247.75	247.50	-2	1,668	-0.12%
2019/09/10	7	242.79	0	0.00	245.00	7	1,666	0.42%
2019/09/09	6	249.42	0	0.00	247.00	6	1,673	0.36%
2019/09/06	1	249.50	0	0.00	249.50	1	1,679	0.06%
2019/09/05	0	0.00	1	249.50	252.00	-1	1,713	-0.06%
2019/09/04	1	248.00	2	247.75	249.00	-1	1,711	-0.06%
2019/09/02	3	248.17	0	0.00	249.00	3	1,739	0.17%
2019/08/30	0	0.00	3	257.83	250.00	-3	1,791	-0.17%
2019/08/29	1	247.50	0	0.00	250.00	1	1,736	0.06%
2019/08/26	2	255.00	0	0.00	251.50	2	1,730	0.12%
2019/08/22	3	260.00	5	257.20	260.00	-2	1,691	-0.12%
2019/08/21	0	0.00	4	254.88	254.50	-4	1,656	-0.24%
2019/08/20	1	252.00	0	0.00	246.50	1	1,626	0.06%
2019/08/15	0	0.00	3	239.50	243.00	-3	1,582	-0.19%
2019/08/14	1	248.50	1	247.00	236.50	0	1,549	0.00%
2019/08/13	0	0.00	1	238.00	240.50	-1	1,478	-0.07%
2019/08/12	1	240.50	2	240.25	237.50	-1	1,468	-0.07%
2019/08/08	0	0.00	3	229.50	231.00	-3	1,424	-0.21%
2019/08/07	1	227.00	0	0.00	225.00	1	1,450	0.07%
2019/08/06	1	224.00	1	225.50	226.00	0	1,466	0.00%
2019/08/05	1	230.50	1	230.00	224.00	0	1,460	0.00%
2019/08/02	2	228.75	1	229.00	228.00	1	1,464	0.07%
2019/07/31	0	0.00	4	226.75	230.00	-4	1,462	-0.27%
2019/07/30	6	236.83	4	238.50	234.00	2	1,464	0.14%
2019/07/29	5	236.80	1	239.00	235.00	4	1,456	0.27%
2019/07/24	0	0.00	1	238.50	236.00	-1	1,419	-0.07%
2019/07/19	5	232.70	3	238.50	231.50	2	1,388	0.14%
2019/07/17	0	0.00	1	231.50	231.50	-1	1,392	-0.07%
2019/07/16	0	0.00	1	235.00	235.00	-1	1,394	-0.07%
2019/07/15	4	236.38	5	236.10	232.00	-1	1,385	-0.07%
2019/07/12	1	224.50	4	222.25	226.00	-3	1,324	-0.23%
2019/07/10	1	211.50	1	212.50	213.00	0	1,281	0.00%
2019/07/09	1	212.50	1	213.50	212.00	0	1,282	0.00%
2019/07/05	1	219.00	2	220.75	219.00	-1	1,314	-0.08%
2019/07/04	2	218.25	0	0.00	218.50	2	1,320	0.15%
2019/07/03	1	220.50	0	0.00	217.00	1	1,330	0.08%
2019/07/02	2	221.25	1	222.00	222.00	1	1,339	0.07%
2019/07/01	0	0.00	2	218.50	221.50	-2	1,338	-0.15%
2019/06/24	1	218.00	0	0.00	216.50	1	1,455	0.07%
2019/06/21	1	220.50	1	222.00	218.50	0	1,506	0.00%
2019/06/20	3	219.50	2	221.00	219.00	1	1,508	0.07%
2019/06/19	2	219.00	6	220.08	218.50	-4	1,522	-0.26%
2019/06/17	1	215.00	1	215.00	216.50	0	1,547	0.00%
2019/06/14	7	213.50	6	216.00	213.00	1	1,569	0.06%
2019/06/13	1	207.00	3	211.83	216.00	-2	1,598	-0.13%
2019/06/12	2	208.75	1	211.00	207.00	1	1,624	0.06%
2019/06/11	1	202.50	3	203.83	207.00	-2	1,637	-0.12%
2019/06/10	1	200.00	1	199.50	200.00	0	1,624	0.00%
2019/06/06	3	199.50	0	0.00	195.00	3	1,625	0.18%
2019/06/05	1	215.50	1	211.00	210.00	0	1,587	0.00%
2019/06/04	3	219.00	1	221.50	212.00	2	1,586	0.13%
2019/06/03	1	220.00	1	221.00	220.00	0	1,583	0.00%
2019/05/31	7	222.36	6	221.25	223.00	1	1,582	0.06%
2019/05/30	3	219.00	4	219.50	220.50	-1	1,587	-0.06%
2019/05/29	1	216.00	0	0.00	216.00	1	1,584	0.06%
2019/05/28	1	215.00	1	216.00	216.00	0	1,606	0.00%
2019/05/27	1	217.00	3	214.00	213.00	-2	1,631	-0.12%
2019/05/24	2	216.00	2	216.25	215.00	0	1,655	0.00%
2019/05/23	4	214.75	4	216.50	217.50	0	1,673	0.00%
2019/05/22	1	223.50	0	0.00	216.00	1	1,702	0.06%
2019/05/21	0	0.00	2	219.25	220.00	-2	1,745	-0.11%
2019/05/16	2	219.25	1	220.00	213.50	1	1,870	0.05%
2019/05/15	4	218.63	6	218.58	219.50	-2	1,884	-0.11%
2019/05/14	5	202.40	5	204.40	207.00	0	1,882	0.00%
2019/05/13	4	212.25	2	213.75	208.00	2	1,889	0.11%
2019/05/10	2	217.75	2	219.25	217.50	0	1,890	0.00%
2019/05/09	2	217.75	2	219.00	217.00	0	1,878	0.00%
2019/05/08	4	221.88	3	222.83	222.00	1	1,870	0.05%
2019/05/07	0	0.00	2	222.25	225.50	-2	1,857	-0.11%
2019/05/06	1	216.50	0	0.00	212.00	1	1,823	0.05%
2019/05/03	1	219.00	1	220.50	223.50	0	1,814	0.00%
2019/05/02	2	221.75	2	223.25	220.50	0	1,813	0.00%
2019/04/29	0	0.00	1.1	218.86	220.00	-1.1	1,824	-0.06%
2019/04/26	2	223.25	0	0.00	222.50	2	1,833	0.11%
2019/04/25	6	228.42	5	228.40	228.50	1	1,867	0.05%
2019/04/24	0	0.00	2	227.50	229.00	-2	1,934	-0.10%
2019/04/23	1	224.00	0	0.00	221.00	1	1,932	0.05%
2019/04/18	1	230.50	0	0.00	227.50	1	1,885	0.05%
2019/04/17	2	236.75	0	0.00	235.00	2	1,876	0.11%
2019/04/08	1	248.00	2	249.50	246.50	-1	1,950	-0.05%
2019/04/02	1	249.00	0	0.00	248.00	1	1,954	0.05%
2019/04/01	1	247.50	0	0.00	247.00	1	1,944	0.05%
2019/03/29	1	260.00	0	0.00	248.50	1	1,940	0.05%
2019/03/26	4	245.88	4	256.75	245.00	0	1,859	0.00%
2019/03/20	1	248.00	1	252.50	248.00	0	1,792	0.00%
2019/03/18	0	0.00	1	239.50	239.00	-1	1,732	-0.06%
2019/03/15	0	0.00	1	235.00	234.50	-1	1,719	-0.06%
2019/03/14	1	224.00	1	226.00	230.50	0	1,664	0.00%
2019/03/12	1	227.00	2	228.25	227.00	-1	1,675	-0.06%
2019/03/11	2	226.25	1	224.50	226.50	1	1,672	0.06%
2019/03/08	1	218.00	3	220.17	222.00	-2	1,699	-0.12%
2019/03/06	1	226.00	1	225.00	225.00	0	1,756	0.00%
2019/03/05	1	226.00	0	0.00	224.50	1	1,804	0.06%
2019/02/27	0	0.00	2	227.50	229.00	-2	1,797	-0.11%
2019/02/26	4	230.13	0	0.00	224.00	4	1,786	0.22%
2019/02/25	1	231.00	2	233.00	231.50	-1	1,780	-0.06%
2019/02/22	1	226.50	0	0.00	227.50	1	1,760	0.06%
2019/02/20	5	235.20	5	232.20	232.00	0	1,733	0.00%
2019/02/19	3	239.33	2	238.75	236.50	1	1,682	0.06%
2019/02/12	0	0.00	0.9	218.00	218.00	-0.9	1,539	-0.06%
2019/01/17	1	222.50	1	218.00	214.50	0	1,714	0.00%
2019/01/16	1	204.00	2	205.25	214.50	-1	1,707	-0.06%
2019/01/15	2	196.25	4	195.50	199.50	-2	1,677	-0.12%
2019/01/11	0	0.00	1	195.50	195.50	-1	1,723	-0.06%
2019/01/10	0	0.00	1	199.50	199.00	-1	1,734	-0.06%
2019/01/08	5	198.80	4	202.50	198.50	1	1,760	0.06%
2019/01/07	5	206.80	5	209.30	206.00	0	1,756	0.00%
2018/12/27	0	0.00	10	215.00	206.50	-10	1,884	-0.53%
2018/12/25	0	0.00	1	209.00	210.00	-1	1,870	-0.05%
2018/12/24	3	209.50	4	209.50	209.50	-1	1,883	-0.05%
2018/12/22	1	207.00	0	0.00	206.00	1	1,955	0.05%
2018/12/20	3	195.67	3	199.33	196.00	0	1,983	0.00%
2018/12/14	1	202.50	0	0.00	202.50	1	2,010	0.05%
2018/11/28	0	0.00	1	187.00	185.00	-1	2,023	-0.05%
2018/11/22	1	173.50	1	173.00	174.00	0	2,032	0.00%
2018/11/14	0	0.00	1	183.00	176.00	-1	2,056	-0.05%
2018/11/08	5	183.10	5	179.00	179.50	0	2,096	0.00%
2018/11/07	1	180.50	0	0.00	181.00	1	2,100	0.05%
2018/11/05	1	180.50	2	180.75	179.00	-1	2,117	-0.05%
2018/11/02	3	178.83	5	180.60	181.00	-2	2,103	-0.10%
2018/11/01	4	175.38	2	175.25	174.50	2	2,069	0.10%
2018/10/31	1	168.00	2	167.75	173.00	-1	2,017	-0.05%
2018/10/26	1	159.00	0	0.00	154.00	1	1,960	0.05%
2018/10/25	0	0.00	1	162.00	161.00	-1	1,931	-0.05%
2018/10/23	2	159.75	2	160.50	161.50	0	1,933	0.00%
2018/10/22	0	0.00	2	161.75	165.00	-2	1,899	-0.11%
2018/10/18	4	154.50	3	159.00	154.50	1	1,838	0.05%
2018/10/17	2	163.25	0	0.00	158.50	2	1,836	0.11%
2018/10/15	2	154.75	2	158.75	156.00	0	1,847	0.00%
2018/10/12	0	0.00	1	156.00	156.50	-1	1,874	-0.05%
2018/10/11	1	150.00	1	149.00	149.00	0	1,902	0.00%
2018/10/09	1	166.00	2	167.50	165.50	-1	1,927	-0.05%
2018/10/05	1	171.00	2	173.50	171.00	-1	2,045	-0.05%
2018/10/04	1	182.50	0	0.00	184.00	1	2,053	0.05%
2018/10/02	9	195.00	4	195.50	195.00	5	1,983	0.25%
2018/09/28	5	196.00	0	0.00	190.50	5	1,924	0.26%
2018/09/20	1	207.00	0	0.00	200.00	1	1,978	0.05%
2018/09/18	5	206.50	5	212.50	206.50	0	1,956	0.00%
2018/09/17	2	214.00	2	213.00	214.00	0	1,960	0.00%
2018/09/14	2	213.25	4	214.00	217.00	-2	1,970	-0.10%
2018/09/12	0	0.00	1	208.50	210.00	-1	1,967	-0.05%
2018/09/11	5	220.80	1	217.50	215.00	4	1,995	0.20%
2018/09/10	2	227.50	1	226.00	224.00	1	2,058	0.05%
2018/09/07	2	236.75	1	237.00	236.00	1	2,073	0.05%
2018/09/06	3	243.50	4	235.13	243.50	-1	2,053	-0.05%
2018/09/05	2	231.25	2	236.00	236.50	0	2,004	0.00%
2018/09/04	0	0.00	2	225.75	229.00	-2	1,986	-0.10%
2018/09/03	2	223.50	0	0.00	220.00	2	1,981	0.10%
2018/08/29	2	241.00	3	239.83	237.00	-1	2,025	-0.05%
2018/08/28	2	238.50	1	237.00	236.50	1	2,013	0.05%
2018/08/27	1	228.00	1	232.00	229.00	0	1,980	0.00%
2018/08/23	1	227.50	1	231.00	225.50	0	1,993	0.00%
2018/08/21	1	227.00	0	0.00	228.00	1	1,993	0.05%
2018/08/20	3	229.00	3	227.67	231.00	0	1,991	0.00%
2018/08/17	2	220.50	6	218.83	227.50	-4	1,984	-0.20%
2018/08/15	3	213.33	1	218.00	212.00	2	1,975	0.10%
2018/08/14	4	214.00	5	214.80	216.50	-1	1,953	-0.05%
2018/08/13	0	0.00	2	212.50	212.00	-2	1,927	-0.10%
2018/08/10	2	207.25	2	209.25	208.00	0	1,903	0.00%
2018/08/06	1	212.00	0	0.00	210.50	1	1,904	0.05%
2018/08/03	0	0.00	1	215.00	214.50	-1	1,903	-0.05%
2018/08/02	3	214.67	1	211.00	209.00	2	1,904	0.11%
2018/08/01	0	0.00	1	217.00	217.00	-1	1,900	-0.05%
2018/07/31	4	212.38	3	219.00	210.00	1	1,889	0.05%
2018/07/30	1	226.00	1	229.50	230.00	0	1,843	0.00%
2018/07/26	1	231.50	1	236.00	231.50	0	1,855	0.00%
2018/07/25	3	231.67	0	0.00	229.00	3	1,856	0.16%
2018/07/24	1	234.50	4	229.25	235.00	-3	1,849	-0.16%
2018/07/23	2	230.25	0	0.00	227.00	2	1,845	0.11%
2018/07/20	5	235.50	2	236.75	237.50	3	1,846	0.16%
2018/07/19	2	236.00	5	236.20	238.00	-3	1,851	-0.16%
2018/07/18	3	242.33	2	248.50	241.00	1	1,825	0.05%
2018/07/17	0	0.00	1	239.00	240.00	-1	1,778	-0.06%
2018/07/16	3	238.33	3	242.17	236.00	0	1,745	0.00%
2018/07/13	8	233.50	8	221.31	238.00	0	1,653	0.00%
2018/07/12	4	217.75	4	218.50	218.50	0	1,575	0.00%
2018/07/11	2	209.25	1	210.50	210.50	1	1,513	0.07%
2018/07/10	1	206.50	2	213.00	214.00	-1	1,522	-0.07%
2018/07/09	2	210.00	1	214.50	211.00	1	1,516	0.07%
2018/07/06	8	211.88	10	211.75	214.00	-2	1,494	-0.13%
2018/07/05	7	209.14	12	210.58	208.00	-5	1,477	-0.34%
2018/07/04	9	207.22	7	205.21	206.50	2	1,420	0.14%
2018/07/03	1	199.00	2	201.75	200.00	-1	1,385	-0.07%
2018/07/02	6	200.50	8	198.13	200.50	-2	1,395	-0.14%
2018/06/29	3	197.33	1	199.00	196.50	2	1,439	0.14%
2018/06/28	0	0.00	1	196.00	195.00	-1	1,427	-0.07%
2018/06/27	1	193.00	0	0.00	192.00	1	1,430	0.07%
2018/06/26	1	189.50	2	193.50	193.00	-1	1,482	-0.07%
2018/06/25	1	191.00	0	0.00	189.00	1	1,492	0.07%
2018/06/22	3	199.17	2	200.00	196.50	1	1,509	0.07%
2018/06/21	2	200.00	2	202.25	199.50	0	1,545	0.00%
2018/06/20	4	199.00	2	206.00	196.00	2	1,536	0.13%
2018/06/19	2	212.00	4	211.13	207.50	-2	1,524	-0.13%
2018/06/15	1	206.00	2	201.75	207.00	-1	1,447	-0.07%
2018/06/14	1	196.00	1	198.00	196.00	0	1,413	0.00%
2018/06/13	2	195.50	2	199.00	195.00	0	1,412	0.00%
2018/06/12	1	195.00	2	196.75	195.00	-1	1,403	-0.07%
2018/06/11	2	195.25	0	0.00	194.50	2	1,399	0.14%
2018/06/08	5	198.70	3	202.00	198.00	2	1,391	0.14%
2018/06/07	0	0.00	1	204.00	204.50	-1	1,370	-0.07%
2018/06/05	0	0.00	1	195.00	199.00	-1	1,331	-0.08%
2018/06/04	1	191.00	3	193.50	191.50	-2	1,329	-0.15%
2018/05/31	1	190.00	1	191.50	190.00	0	1,335	0.00%
2018/05/29	2	188.25	2	190.75	186.50	0	1,374	0.00%
2018/05/28	2	186.50	1	188.00	187.00	1	1,370	0.07%
2018/05/25	0	0.00	1	190.50	190.50	-1	1,403	-0.07%
2018/05/24	0	0.00	2	188.50	191.50	-2	1,419	-0.14%
2018/05/21	1	183.00	0	0.00	183.50	1	1,510	0.07%
2018/05/18	1	183.00	1	181.00	182.50	0	1,538	0.00%
2018/05/17	1	183.00	1	188.00	183.00	0	1,588	0.00%
2018/05/16	1	185.00	0	0.00	185.00	1	1,630	0.06%
2018/05/14	0	0.00	1	188.50	192.50	-1	1,762	-0.06%
2018/05/09	1	187.00	0	0.00	186.50	1	1,769	0.06%
2018/05/08	0	0.00	1	192.00	191.00	-1	1,797	-0.06%
2018/05/07	1	187.00	0	0.00	188.50	1	1,813	0.06%
2018/05/04	1	178.50	2	184.50	186.00	-1	1,822	-0.05%
2018/05/03	2	183.50	0	0.00	180.50	2	1,811	0.11%
2018/05/02	1	188.00	0	0.00	188.00	1	1,797	0.06%
2018/04/27	0	0.00	2	187.75	189.00	-2	1,801	-0.11%
2018/04/26	2	183.75	1	181.50	181.00	1	1,801	0.06%
2018/04/25	1	186.00	2	191.50	183.50	-1	1,775	-0.06%
2018/04/24	1	188.50	1	194.00	189.00	0	1,762	0.00%
2018/04/23	2	191.00	1	200.00	190.00	1	1,764	0.06%
2018/04/20	3	202.00	0	0.00	197.00	3	1,759	0.17%
2018/04/19	7	205.00	7	202.36	205.00	0	1,757	0.00%
2018/04/18	1	206.00	2	203.25	203.00	-1	1,775	-0.06%
2018/04/17	2	199.50	1	198.50	198.00	1	1,799	0.06%
2018/04/16	3	202.50	4	208.13	202.50	-1	1,861	-0.05%
2018/04/12	2	209.00	1	210.00	207.00	1	2,014	0.05%
2018/04/09	1	212.00	0	0.00	210.50	1	2,124	0.05%
2018/04/03	2	217.50	3	210.00	217.50	-1	2,123	-0.05%
2018/04/02	1	214.00	0	0.00	207.00	1	2,132	0.05%
2018/03/29	7	214.50	7	219.50	214.50	0	2,176	0.00%
2018/03/27	2	211.50	2	213.50	211.50	0	2,132	0.00%
2018/03/26	0	0.00	3	207.83	210.00	-3	2,104	-0.14%
2018/03/23	1	195.50	0	0.00	199.00	1	2,075	0.05%
2018/03/22	0	0.00	1	204.00	201.00	-1	2,085	-0.05%
2018/03/19	1	193.00	0	0.00	193.50	1	2,122	0.05%
2018/03/16	0	0.00	1	196.00	193.00	-1	2,137	-0.05%
2018/03/15	1	197.50	0	0.00	197.50	1	2,159	0.05%
2018/03/09	1	202.50	0	0.00	201.00	1	2,264	0.04%
2018/03/07	0	0.00	1	200.00	199.50	-1	2,255	-0.04%
2018/03/05	5	201.00	5	203.00	201.00	0	2,256	0.00%
2018/03/02	3	203.50	4	204.88	201.50	-1	2,244	-0.04%
2018/03/01	1	199.50	0	0.00	200.00	1	2,241	0.04%
2018/02/27	2	204.00	1	200.00	200.00	1	2,286	0.04%
2018/02/26	0	0.00	2	201.00	201.50	-2	2,252	-0.09%
2018/02/23	1	205.00	1	199.50	198.50	0	2,233	0.00%
2018/02/22	2	197.50	0	0.00	198.00	2	2,215	0.09%
2018/02/21	1	201.00	4	205.00	204.00	-3	2,176	-0.14%
2018/02/09	3	180.67	3	183.33	196.00	0	2,140	0.00%
2018/02/08	0	0.00	1	195.00	195.50	-1	2,100	-0.05%
2018/02/07	0	0.00	1	190.00	194.00	-1	2,065	-0.05%
2018/02/06	6	175.67	7	173.00	183.00	-1	1,983	-0.05%
2018/02/05	1	178.50	1	179.50	180.00	0	1,928	0.00%
2018/01/31	1	176.50	1	177.50	177.50	0	1,933	0.00%
2018/01/29	2	187.00	1	190.50	187.00	1	1,925	0.05%
2018/01/23	1.1	187.73	1	186.00	186.00	0.1	2,001	0.00%
2018/01/22	1	184.00	1	186.00	187.00	0	2,015	0.00%
2018/01/19	0	0.00	1	189.00	189.00	-1	2,018	-0.05%
2018/01/18	3	188.67	1	190.50	187.00	2	2,020	0.10%
2018/01/17	0	0.00	2	186.75	187.50	-2	2,012	-0.10%
2018/01/16	1	185.00	1	188.00	183.00	0	1,994	0.00%
2018/01/15	1	184.50	0	0.00	181.50	1	1,982	0.05%
2018/01/12	2	187.00	3	188.00	186.00	-1	1,992	-0.05%
2018/01/11	3	187.17	3	185.33	182.00	0	1,984	0.00%
2018/01/10	17	183.71	18	185.31	191.00	-1	1,977	-0.05%
2018/01/09	11	195.18	7	194.43	189.50	4	1,926	0.21%
2018/01/05	1	215.50	1	213.50	215.00	0	1,786	0.00%
2018/01/04	0	0.00	1	218.50	218.50	-1	1,756	-0.06%
2018/01/03	1	201.50	0	0.00	199.00	1	1,706	0.06%