台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1805
  • 漲跌
    ▼15
  • 漲幅
    -0.82%
  • 成交量
    523
  • 產業
    上市 電子零組件類股
  • 490人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉澤 (3533)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.0021765.001785.00-2956-0.21%
2025/02/0700.0011875.001880.00-11,008-0.10%
2025/02/0521790.0000.001785.0021,0030.20%
2025/02/0400.0021700.001705.00-21,011-0.20%
2025/02/0301720.0000.001695.0001,0200.00%
2025/01/2221895.0000.001880.0021,0250.20%
2025/01/2000.0011825.001815.00-11,054-0.09%
2025/01/1600.0011740.001745.00-11,074-0.09%
2025/01/1411740.0011720.001720.0001,0980.00%
2025/01/1321705.0011720.001710.0011,1030.09%
2025/01/1011835.0000.001810.0011,0920.09%
2025/01/0901815.0011810.001810.00-11,103-0.09%
2025/01/0611820.0000.001830.0011,1320.09%
2025/01/0301875.0000.001870.0001,1600.00%
2024/12/2500.0001910.001930.0001,2380.00%
2024/12/2401865.0000.001860.0001,2390.00%
2024/12/2311930.0011920.001925.0001,2460.00%
2024/12/2011879.9400.001870.0011,2450.08%
2024/12/1800.0001940.001950.0001,2320.00%
2024/12/0601960.0000.001950.0001,2370.00%
2024/11/2241760.0041777.501755.0001,1520.00%
2024/11/0700.0011765.001760.00-11,136-0.09%
2024/11/0611710.0021747.501730.00-11,132-0.09%
2024/10/3011680.0000.001675.0011,1230.09%
2024/10/2931713.3321647.501670.0011,1250.09%
2024/10/2831761.6731755.001755.0001,1100.00%
2024/10/2500.0021754.701760.00-21,107-0.18%
2024/10/2421662.4221645.001650.0001,0960.00%
2024/10/2331630.0221645.041660.0011,1030.09%
2024/10/2211660.0200.001675.0011,1000.09%
2024/10/2101720.0011740.001710.00-11,093-0.09%
2024/10/0800.0011625.001530.00-11,023-0.10%
2024/10/0700.0011550.001550.00-1984-0.10%
2024/09/3031405.0021415.001385.0019650.10%
2024/09/2600.0011509.901515.00-1961-0.11%
2024/09/2500.0001510.001485.0009580.00%
2024/09/2311380.0000.001390.0019420.11%
2024/09/0601400.0011365.001365.00-1944-0.10%
2024/09/0511295.0011300.001290.0009250.00%
2024/09/0401380.000.11380.001360.00-0.1909-0.01%
2024/09/0211490.0000.001490.0019130.11%
2024/08/3000.0011555.001530.00-1924-0.11%
2024/08/2711515.0000.001510.0019310.11%
2024/08/2021565.0011545.001540.0019720.10%
2024/08/1600.0001600.001535.0001,0010.00%
2024/08/1500.001.11534.081515.00-1.11,005-0.11%
2024/08/1411460.0000.001460.0019950.10%
2024/08/0901495.0000.001470.0009850.00%
2024/08/0811385.1600.001390.0019880.10%
2024/08/0501280.0000.001275.0009860.00%
2024/07/2641425.0041400.001420.0009540.00%
2024/07/1801490.0000.001460.0009660.00%
2024/07/1500.0021640.001650.00-21,008-0.20%
2024/07/0901585.0000.001610.0001,0850.00%
2024/07/0311555.0000.001550.0011,1380.09%
2024/07/0221530.0000.001550.0021,1530.17%
2024/07/0100.0001595.001565.0001,1520.00%
2024/06/2701590.0000.001585.0001,1490.00%
2024/06/2121690.0021700.001695.0001,1490.00%
2024/06/14151669.67171685.591750.00-21,280-0.16%
2024/06/130.11600.0000.001600.000.11,2950.01%
2024/06/120.11595.0000.001595.000.11,3090.00%
2024/06/0621580.0000.001580.0021,3890.14%
2024/06/0400.0001615.001625.0001,4400.00%
2024/05/2200.0011675.001670.00-11,625-0.06%
2024/05/1700.0001595.001590.0001,6290.00%
2024/05/1301505.0000.001500.0001,6190.00%
2024/04/3000.0011455.001440.00-11,680-0.06%
2024/04/2601455.0000.001455.0001,6940.00%
2024/04/2511425.0000.001410.0011,6900.06%
2024/04/2311275.0011310.001285.0001,6670.00%
2024/04/1721367.5011380.001385.0011,6120.06%
2024/03/2800.0011400.001385.00-11,515-0.07%
2024/03/1811265.0011305.001315.0001,5070.00%
2024/03/0700.0011225.001220.00-11,372-0.07%
2024/03/0611160.0011200.001210.0001,3320.00%
2024/03/0400.0001100.001115.0001,2660.00%
2024/03/0100.0011110.001125.00-11,224-0.08%
嘉澤 相關文章