台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3305
  • 漲跌
    ▼75
  • 漲幅
    -2.22%
  • 成交量
    3,120
  • 產業
    上市 半導體類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世芯-KY (3661)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/202,5002,7503,0003,2503,5003,7504,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202.33332.3723305.003305.000.32,9950.01%
2025/02/193.13477.3033408.333380.000.12,9740.00%
2025/02/184.13546.2243572.503520.000.12,9450.00%
2025/02/1733640.0023665.003590.0012,9380.03%
2025/02/1443716.233.23683.423610.000.82,9450.03%
2025/02/1343660.036.13676.773665.00-22,924-0.07%
2025/02/1243476.2543501.253580.0002,9030.00%
2025/02/1123549.971.43546.793525.000.62,9080.02%
2025/02/1023480.0123609.893480.0002,9520.00%
2025/02/0773549.298.13554.203605.00-1.13,007-0.04%
2025/02/0613379.071.83293.163350.00-0.72,955-0.02%
2025/02/0553328.005.13336.573345.00-0.12,9980.00%
2025/02/0463096.6963122.443245.0002,9880.00%
2025/02/0312.12914.56122949.582950.000.12,9900.00%
2025/01/2213184.1313135.553130.0002,9590.00%
2025/01/2113105.6303132.633105.0012,9690.03%
2025/01/201.82983.5573031.453165.00-5.22,988-0.17%
2025/01/1712995.0002955.002905.0012,9570.03%
2025/01/1622930.0222930.002920.0002,9510.00%
2025/01/1532868.3132888.332920.0002,9550.00%
2025/01/145.12815.2932848.342845.002.12,9590.07%
2025/01/132.32854.7022877.492795.000.32,9480.01%
2025/01/103.13067.9343007.452945.00-0.92,922-0.03%
2025/01/0933103.323.13097.933100.00-0.12,9170.00%
2025/01/083.23173.6733170.233075.000.22,9150.01%
2025/01/0723222.504.23194.403200.00-2.22,905-0.07%
2025/01/069.13088.1543093.723095.005.12,9030.18%
2025/01/0353087.609.13027.622995.00-42,917-0.14%
2025/01/0213213.7513100.003100.0002,8940.00%
2024/12/3113295.0033290.003280.00-22,900-0.07%
2024/12/3043257.4200.003215.0042,9030.14%
2024/12/272.13231.344.33267.043325.00-2.32,909-0.08%
2024/12/262.63195.1123207.143200.000.62,9010.02%
2024/12/2503240.0000.003220.0002,9180.00%
2024/12/242.33269.5713290.003240.001.33,0160.04%
2024/12/2363236.6753287.003315.0013,0380.03%
2024/12/201.13235.031.23321.273235.00-0.13,0140.00%
2024/12/193.13225.9723235.003345.001.12,9810.04%
2024/12/181.23331.597.43335.583340.00-6.22,935-0.21%
2024/12/1713205.473.13216.923320.00-2.12,872-0.07%
2024/12/1611.23014.8911.23026.813020.00-0.12,8460.00%
2024/12/133.12798.306.32841.922900.00-3.22,756-0.12%
2024/12/1232733.3232723.202745.0002,6780.00%
2024/12/1102647.5002665.002675.0002,6490.00%
2024/12/1062679.174.82671.402645.001.22,6310.05%
2024/12/090.22623.594.12635.062675.00-3.92,588-0.15%
2024/12/0622622.201.12632.352560.000.92,5450.04%
2024/12/0513.22436.6312.32447.792575.000.82,4920.03%
2024/12/048.12327.266.22316.102345.001.92,4300.08%
2024/12/033.12200.573.42207.642190.00-0.32,399-0.01%
2024/12/0222252.501.12262.272265.000.92,3770.04%
2024/11/297.12195.395.12202.552215.0022,3750.08%
2024/11/282.32148.0452091.002140.00-2.72,369-0.12%
2024/11/2752172.055.12208.862160.0002,3490.00%
2024/11/262.32247.9222235.242250.000.22,3570.01%
2024/11/250.12330.0000.002315.000.12,3520.00%
2024/11/2202349.0900.002355.0002,3790.00%
2024/11/215.12373.3422375.002300.003.12,3990.13%
2024/11/2022359.4722329.942330.0002,4170.00%
2024/11/1982328.0462306.672355.0022,4130.08%
2024/11/1810.12305.4592287.782270.001.12,4010.04%
2024/11/1512304.981.12314.862305.00-0.12,3960.00%
2024/11/1422337.3822340.002305.0002,4270.00%
2024/11/132.52306.142.22315.912290.000.32,4130.01%
2024/11/1232413.1722315.172315.0012,4140.04%
2024/11/1132434.8252452.722435.00-22,412-0.08%
2024/11/080.12439.040.42444.872420.00-0.32,379-0.01%
2024/11/073.12460.451.12465.242410.0022,3750.09%
2024/11/06162281.9115.42294.542410.000.62,3390.02%
2024/11/050.12166.4812182.252195.00-12,284-0.04%
2024/11/047.22192.4822199.122180.005.12,3450.22%
2024/11/017.12011.8262029.882030.001.12,2710.05%
2024/10/301.42031.811.12040.972040.000.32,2660.01%
2024/10/290.31889.6100.001900.000.32,2270.02%
2024/10/2801913.3311959.801895.00-12,227-0.04%
2024/10/251.11882.3500.001880.001.12,2100.05%
2024/10/2412019.671.12027.271980.00-0.12,2200.00%
2024/10/231.12028.700.22010.002020.000.92,2320.04%
2024/10/222.12010.801.12010.242045.0012,2560.05%
2024/10/210.11963.782.11945.611980.00-1.92,249-0.09%
2024/10/182.21883.5700.001880.002.22,2400.10%
2024/10/170.21936.2300.001910.000.22,2470.01%
2024/10/163.11979.0931966.681955.000.12,2420.01%
2024/10/1521940.142.11950.001940.00-0.12,2560.00%
2024/10/140.11947.5000.001920.000.12,2580.01%
2024/10/1101887.5011890.001915.00-12,269-0.04%
2024/10/0931863.5321935.001855.0012,3020.04%
2024/10/081.11829.9011845.001855.000.12,3270.00%
2024/10/071.21836.620.11850.431865.001.22,3450.05%
2024/10/040.11912.6801920.001885.000.12,3290.00%
2024/10/010.31960.3231925.001925.00-2.72,341-0.11%
2024/09/300.41995.1321975.001975.00-1.62,354-0.07%
2024/09/271.12049.4002030.002020.001.12,3540.05%
2024/09/261.82117.030.52059.182000.001.32,3310.06%
2024/09/251.32165.860.32186.562160.000.92,2330.04%
2024/09/244.22220.772.22161.752185.002.12,2030.09%
2024/09/230.12333.4000.002300.000.12,2360.00%
2024/09/2022398.8522320.002325.0002,2640.00%
2024/09/1902360.0022325.002365.00-22,275-0.09%
2024/09/181.32285.6612260.002260.000.32,2730.01%
2024/09/160.22391.2400.002400.000.22,2920.01%
2024/09/131.22442.0412390.102370.000.12,3230.01%
2024/09/1212434.9312404.902435.0002,3470.00%
2024/09/1102296.8800.002285.0002,3830.00%
2024/09/1002335.5600.002315.0002,4030.00%
2024/09/0902367.2900.002325.0002,4260.00%
2024/09/0602399.4402420.002430.0002,4740.00%
2024/09/052.22421.2522340.002340.000.22,5000.01%
2024/09/041.22407.1512435.002395.000.22,5320.01%
2024/09/0302610.2402640.002565.0002,5110.00%
2024/09/0222685.0012620.002620.0012,5210.04%
2024/08/301.12706.0812655.002650.000.12,5400.00%
2024/08/292.22631.442.12650.472710.000.12,5600.00%
2024/08/282.32720.581.12690.562645.001.32,5610.05%
2024/08/2722627.441.32634.362670.000.82,6000.03%
2024/08/2612609.8100.002510.0012,5880.04%
2024/08/231.12624.6100.002655.001.12,5670.04%
2024/08/223.22558.483.12567.882630.000.12,5650.00%
2024/08/2102475.0000.002475.0002,5630.00%
2024/08/2072538.5642555.002500.0032,5860.12%
2024/08/1912509.9700.002475.0012,5830.04%
2024/08/1632443.432.12466.552475.0012,5750.04%
2024/08/1502380.2400.002375.0002,5450.00%
2024/08/1462459.951.12460.462395.004.92,5530.19%
2024/08/13122332.51122293.392385.0002,5390.00%
2024/08/1262267.5052280.002255.0012,5530.04%
2024/08/094.12274.0162260.832240.00-1.92,618-0.07%
2024/08/084.52229.3512.12183.412190.00-7.62,625-0.29%
2024/08/070.12160.0052050.502175.00-4.92,616-0.19%
2024/08/0611999.1512124.111980.0002,6240.00%
2024/08/0502105.005.12109.952105.00-52,633-0.19%
2024/08/020.22409.706.12340.672335.00-5.92,644-0.22%
2024/08/0122610.0312624.332590.0012,6610.04%
2024/07/310.12581.9100.002620.000.12,7190.00%
2024/07/3011.12493.9412.42451.442600.00-1.22,736-0.04%
2024/07/291.72575.9702545.002500.001.62,7430.06%
2024/07/2610.12709.7810.12696.022690.000.12,6990.00%
2024/07/230.12892.290.62844.092825.00-0.52,728-0.02%
2024/07/220.12671.4302695.002765.000.12,7240.00%
2024/07/190.52783.0302760.002715.000.52,7310.02%
2024/07/1822837.490.12819.442820.001.92,7480.07%
2024/07/1712879.8502880.002870.0012,7490.04%
2024/07/160.22974.776.12999.842920.00-5.92,776-0.21%
2024/07/150.12901.3300.002940.000.12,7850.00%
2024/07/1202881.7702865.002865.0002,8140.00%
2024/07/111.22841.710.32846.942890.000.92,8150.03%
2024/07/101.22739.920.52756.972785.000.82,8320.03%
2024/07/095.12678.970.22659.862695.004.82,8030.17%
2024/07/0802448.460.12445.002490.00-0.12,8120.00%
2024/07/051.32544.5912565.002525.000.32,8170.01%
2024/07/040.22577.141.12584.522615.00-0.82,817-0.03%
2024/07/030.12464.6600.002470.000.12,8320.00%
2024/07/0212455.2212475.002455.0002,8460.00%
2024/07/011.22480.0802495.002495.001.22,8370.04%
2024/06/280.12459.7600.002455.000.12,8460.00%
2024/06/274.22423.6202450.002450.004.12,8430.15%
2024/06/262.12547.0412535.002525.001.12,8140.04%
2024/06/250.12557.5702560.002575.000.12,8020.00%
2024/06/241.32684.2312615.002600.000.32,8260.01%
2024/06/2102711.3812760.002680.00-12,831-0.03%
2024/06/2002765.0000.002775.0002,8130.00%
2024/06/190.12800.162.12768.052790.00-22,808-0.07%
2024/06/1832796.1522845.002735.0012,8200.04%
2024/06/171.22728.211.12749.362745.000.12,8350.00%
2024/06/1422650.2732655.002660.00-12,878-0.03%
2024/06/134.12781.5532710.002670.001.12,8580.04%
2024/06/1222824.8312775.492740.0012,8680.03%
2024/06/114.72860.7822675.002675.002.72,8800.09%
2024/06/0742903.7552922.002920.00-12,869-0.03%
2024/06/0602910.310.12943.812895.00-0.12,9040.00%
2024/06/056.12867.5562881.672920.000.12,9060.00%
2024/06/0492956.996.52969.622880.002.52,9050.09%
2024/06/0332909.7100.002885.0032,8960.10%
2024/05/3122989.4452951.162870.00-32,893-0.10%
2024/05/3022917.211.12867.382915.0012,8310.03%
2024/05/2912890.0612905.002880.0002,8390.00%
2024/05/2832965.0122952.622935.0012,8370.03%
2024/05/2702927.7802930.002905.0002,8380.00%
2024/05/2412821.230.12836.392820.000.92,8220.03%
2024/05/2312709.9912720.002720.0002,8000.00%
2024/05/2202745.8300.002750.0002,8070.00%
2024/05/2102789.8100.002750.0002,8230.00%
2024/05/2022827.5532856.672845.00-12,829-0.03%
2024/05/170.22783.8902800.002800.000.22,8160.01%
2024/05/1612793.1002800.002805.0012,8060.04%
2024/05/152.12940.361.22909.142855.000.92,7800.03%
2024/05/1462639.950.12672.002710.0062,7230.22%
2024/05/130.12523.7302530.002520.0002,7030.00%
2024/05/100.12604.5400.002550.000.12,6850.00%
2024/05/0982552.21142609.972625.00-62,666-0.22%
2024/05/0812770.0512770.002770.0002,5820.00%
2024/05/072.22816.4412745.352760.001.22,5880.04%
2024/05/0612836.8612835.002835.0002,5520.00%
2024/05/0363222.4673172.933145.00-12,506-0.04%
2024/05/0213159.910.23120.003150.000.82,4780.03%
2024/04/3003125.0003135.003120.0002,4520.00%
2024/04/294.43216.3323264.683125.002.42,4510.10%
2024/04/263.23069.5413068.613110.002.22,4110.09%
2024/04/251.22890.2522882.502830.00-0.82,409-0.03%
2024/04/2422974.8532953.332975.00-12,394-0.04%
2024/04/231.12853.7100.002860.001.12,3910.05%
2024/04/2222817.4302880.002765.0022,3810.08%
2024/04/1902919.2302960.852860.0002,3560.00%
2024/04/1812917.781.22959.813035.00-0.22,318-0.01%
2024/04/1742851.284.22841.562900.00-0.12,304-0.01%
2024/04/166.82835.6102732.502830.006.82,2830.30%
2024/04/1512804.895.12800.292755.00-42,233-0.18%
2024/04/120.22923.1802997.502900.000.22,2150.01%
2024/04/110.13013.1113040.413015.00-12,175-0.04%
2024/04/102.23082.2223105.003020.000.22,1630.01%
2024/04/094.13030.2063031.893020.00-22,155-0.09%
2024/04/080.33289.3803274.443150.000.32,1450.01%
2024/04/0313414.6503410.003385.0012,1250.05%
2024/04/0233355.0253328.003400.00-22,134-0.09%
2024/04/0113394.830.13389.553420.000.92,1320.04%
2024/03/293.13330.427.13322.303340.00-42,121-0.19%
2024/03/2823195.1563201.663165.00-42,086-0.19%
2024/03/275.23246.513.13238.113150.002.12,0730.10%
2024/03/2623341.0203525.003340.0022,0300.10%
2024/03/2503577.422.13563.073460.00-22,019-0.10%
2024/03/222.23445.0803500.003450.002.22,0070.11%
2024/03/2103426.252.13507.843395.00-21,988-0.10%
2024/03/207.43426.8523419.913375.005.41,9670.27%
2024/03/192.63358.9215.63413.013305.00-131,940-0.67%
2024/03/1813669.7903642.443665.0011,8930.05%
2024/03/154.53704.294.33653.113605.000.21,9000.01%
2024/03/142.23536.022.13559.243750.000.11,8710.00%
2024/03/130.13467.4000.003410.000.11,8500.00%
2024/03/120.43589.2500.003585.000.41,8380.02%
2024/03/110.13778.9700.003750.000.11,8310.00%
2024/03/080.63851.7213845.003825.00-0.41,844-0.02%
2024/03/071.13943.8100.003910.001.11,8330.06%
2024/03/0604162.190.24083.894085.00-0.11,833-0.01%
2024/03/050.14225.1804205.004200.0001,9550.00%
2024/03/042.14319.2014560.004200.001.11,9720.06%
2024/03/0124282.343.14279.524340.00-1.11,981-0.06%
2024/02/2913960.8500.004140.0011,9860.05%
2024/02/270.23986.430.13985.833960.000.21,9750.01%
2024/02/2603950.0000.003975.0001,9840.00%
2024/02/233.13991.7034089.433900.000.11,9890.01%
2024/02/2224105.1734173.334015.00-11,985-0.05%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-6天前
世芯-KY 相關文章