台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    694
  • 漲跌
    ▲12
  • 漲幅
    +1.76%
  • 成交量
    3,315
  • 產業
    上市 其他電子類股
  • 677人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
貿聯-KY (3665)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000693.00694.0004,0200.00%
2025/02/190683.1300.00682.0004,0280.00%
2025/02/1800.001.4684.89686.00-1.44,114-0.03%
2025/02/173.3671.3400.00658.003.34,1020.08%
2025/02/140691.000.2701.50698.00-0.24,0860.00%
2025/02/132.3702.562694.00693.000.34,1840.01%
2025/02/121693.020701.00699.0014,2610.02%
2025/02/115693.805698.60706.0004,2730.00%
2025/02/1000.002.1653.33656.00-2.14,223-0.05%
2025/02/073638.671643.00646.0024,1940.05%
2025/02/062633.002630.50620.0004,1620.00%
2025/02/040582.0000.00571.0004,0970.00%
2025/02/030577.6300.00583.0004,0540.00%
2025/01/221639.003638.33637.00-23,993-0.05%
2025/01/212621.491623.00612.0013,9660.03%
2025/01/208588.008596.50617.0003,9460.00%
2025/01/170545.0000.00561.0003,9300.00%
2025/01/162561.002.1558.14556.00-0.13,8820.00%
2025/01/150558.0000.00542.0003,9090.00%
2025/01/140587.4000.00584.0003,8280.00%
2025/01/130600.5000.00593.0003,8430.00%
2025/01/100634.6700.00620.0003,7970.00%
2025/01/091.1640.091.1651.73643.0003,7910.00%
2025/01/080.1627.922.4642.25640.00-2.33,759-0.06%
2025/01/073.4634.703631.00625.000.43,7460.01%
2025/01/0600.003.3626.79628.00-3.33,726-0.09%
2025/01/0300.000.2617.00605.00-0.23,728-0.01%
2025/01/022.3619.161.3617.40605.001.13,7120.03%
2024/12/310614.0000.00612.0003,6960.00%
2024/12/300594.000.1610.00602.00-0.13,7570.00%
2024/12/270.1603.0600.00601.000.13,7940.00%
2024/12/250.3599.6600.00591.000.33,8290.01%
2024/12/241.2607.001602.00601.000.23,8170.01%
2024/12/230.1618.9400.00613.000.13,8490.00%
2024/12/200.3625.630.2640.50620.000.13,9290.00%
2024/12/192.1615.344.1625.85631.00-23,948-0.05%
2024/12/185.4626.921610.00609.004.43,9270.11%
2024/12/172.2678.220677.00676.002.23,7950.06%
2024/12/169.1708.318682.63682.001.13,7660.03%
2024/12/130.1697.941.1696.45703.00-13,708-0.03%
2024/12/123698.004696.75696.00-13,695-0.03%
2024/12/111680.001686.00686.0003,7220.00%
2024/12/104.1678.723685.67682.001.13,7140.03%
2024/12/090704.0000.00704.0003,6810.00%
2024/12/061.2709.6600.00710.001.23,6770.03%
2024/12/052.2715.502718.00721.000.23,6690.00%
2024/12/042718.004708.50729.00-23,684-0.05%
2024/12/0310.1690.3311695.73673.00-13,660-0.03%
2024/12/0212658.4110666.90657.0023,6370.06%
2024/11/295630.406640.83647.00-13,623-0.03%
2024/11/288600.388601.88604.0003,5910.00%
2024/11/271629.0010633.50619.00-93,645-0.25%
2024/11/264618.264622.74620.0003,7130.00%
2024/11/259.9630.611628.00628.008.93,8630.23%
2024/11/223635.6700.00633.0033,8970.08%
2024/11/212600.503633.00642.00-13,896-0.03%
2024/11/203600.663601.67599.0003,8650.00%
2024/11/1900.005595.60601.00-53,828-0.13%
2024/11/182584.0000.00561.0023,8430.05%
2024/11/153578.656590.17596.00-33,865-0.08%
2024/11/141572.001577.00574.0003,8250.00%
2024/11/136567.343.3570.13566.002.73,7950.07%
2024/11/1210575.704574.75571.0063,7700.16%
2024/11/112538.003558.67573.00-13,654-0.03%
2024/11/0800.005535.40521.00-53,568-0.14%
2024/11/071501.000497.00494.0013,5490.03%
2024/11/063487.833489.50489.5003,5170.00%
2024/11/0400.001482.50481.00-13,626-0.03%
2024/11/012475.501470.00469.0013,6630.03%
2024/10/302464.493473.50471.50-13,749-0.03%
2024/10/291452.0300.00452.0013,8400.03%
2024/10/281456.032461.75470.00-13,846-0.03%
2024/10/251471.0200.00469.5013,8650.03%
2024/10/240486.001502.00476.50-13,857-0.03%
2024/10/231490.012492.50488.50-13,897-0.03%
2024/10/2212494.1710508.00495.0023,9420.05%
2024/10/210471.170472.00480.0003,9060.00%
2024/10/180465.002480.87471.00-23,962-0.05%
2024/10/170467.0030466.95465.00-304,007-0.75%
2024/10/162463.752466.23467.5004,0710.00%
2024/10/151467.0019469.52467.00-184,069-0.44%
2024/10/145456.5000.00457.5054,1540.12%
2024/10/112456.002456.50456.0004,1920.00%
2024/10/0910442.901446.50444.0094,2770.21%
2024/10/080448.5000.00444.5004,2760.00%
2024/10/075449.405452.40455.0004,2850.00%
2024/10/0419451.3900.00431.50194,2770.44%
2024/10/0121466.8113472.08479.0084,2140.19%
2024/09/302465.4914465.50461.00-124,216-0.28%
2024/09/2732474.5810475.48463.50224,3280.51%
2024/09/260459.001463.51463.00-14,340-0.02%
2024/09/251464.9600.00460.0014,3520.02%
2024/09/2419460.0821.1458.85461.00-2.14,395-0.05%
2024/09/2312450.6312.1438.81451.00-0.14,3860.00%
2024/09/206433.926437.42435.0004,5500.00%
2024/09/1600.001415.00413.00-14,717-0.02%
2024/09/131412.5300.00412.5014,7950.02%
2024/09/1200.000426.50421.0004,9680.00%
2024/09/110.1405.0000.00401.500.15,0230.00%
2024/09/101396.0400.00397.5015,1300.02%
2024/09/090412.5000.00413.0005,2430.00%
2024/09/066412.176415.42420.0005,3630.00%
2024/09/050.1415.393411.85412.00-35,415-0.06%
2024/09/041418.011415.50416.0005,5020.00%
2024/09/030437.003434.67433.00-35,506-0.05%
2024/09/022441.5000.00438.5025,5070.04%
2024/08/291437.992441.50441.50-15,572-0.02%
2024/08/287458.361463.00451.0065,5170.11%
2024/08/277434.717438.29469.5005,5660.00%
2024/08/260429.0000.00431.5005,4340.00%
2024/08/231426.502435.75429.50-15,401-0.02%
2024/08/220.1417.8600.00424.000.15,4110.00%
2024/08/210.1420.2500.00417.000.15,3820.00%
2024/08/202434.0052430.05425.50-505,385-0.93%
2024/08/1911.1417.5120410.13420.50-95,364-0.17%
2024/08/1644.1398.1353395.48404.50-8.95,347-0.17%
2024/08/1525391.4020395.00383.5055,3500.09%
2024/08/1400.0020394.40391.00-205,354-0.37%
2024/08/130382.501390.50388.50-15,372-0.02%
2024/08/1231385.825.1387.93386.0025.95,3640.48%
2024/08/0957385.921392.00383.50565,3541.05%
2024/08/080366.502363.00367.00-25,296-0.04%
2024/08/073374.833371.00371.5005,2630.00%
2024/08/063354.165354.20356.00-25,195-0.04%
2024/08/052348.0000.00346.0025,1170.04%
2024/08/024381.7600.00378.0045,0440.08%
2024/08/012404.003408.33415.00-14,941-0.02%
2024/07/310384.001381.00379.00-14,823-0.02%
2024/07/301391.5000.00391.5014,7990.02%
2024/07/260380.5000.00382.0004,7240.00%
2024/07/232398.502397.50397.5004,6400.00%
2024/07/221389.491391.00388.0004,5690.00%
2024/07/191397.984402.63392.00-34,526-0.07%
2024/07/180381.5000.00390.0004,4450.00%
2024/07/174.1395.7400.00389.004.14,3600.09%
2024/07/161.1421.441.3414.38411.50-0.24,286-0.01%
2024/07/154410.384413.11420.0004,2610.00%
2024/07/120390.0000.00386.0004,1580.00%
2024/07/111405.001402.00402.0004,1140.00%
2024/07/101385.001.1383.90386.00-0.14,0280.00%
2024/07/090381.1700.00379.0004,0020.00%
2024/07/080383.6700.00383.5003,9620.00%
2024/07/053382.501384.00385.0023,9120.05%
2024/07/040385.0000.00383.5003,8760.00%
2024/07/032376.0012389.79388.50-103,815-0.26%
2024/07/0211369.3611371.14367.0003,6720.00%
2024/07/010370.001373.00365.50-13,611-0.03%
2024/06/281374.006380.33374.00-53,568-0.14%
2024/06/270357.001359.50360.00-13,468-0.03%
2024/06/2618356.144360.25360.50143,3760.41%
2024/06/252321.0000.00338.0023,1500.06%
2024/06/240333.0000.00330.0003,0460.00%
2024/06/212331.492332.50332.0003,0050.00%
2024/06/205334.403339.33340.0022,8940.07%
2024/06/1900.003.1353.86341.00-3.12,824-0.11%
2024/06/183340.501328.50333.5022,6480.08%
2024/06/173335.833.4342.05351.00-0.42,521-0.02%
2024/06/141313.006.1318.52323.50-5.12,381-0.21%
2024/06/1300.002298.50304.00-22,230-0.09%
2024/06/122282.5100.00283.0022,0810.10%
2024/06/1100.0011.2298.46291.00-11.21,996-0.56%
2024/06/073285.333288.33288.0001,8440.00%
2024/06/0632279.0031276.42275.5011,7710.06%
2024/06/0515.1284.9915287.00285.500.11,7420.00%
2024/06/046280.928283.51287.00-21,663-0.12%
2024/06/031275.002277.00277.00-11,589-0.06%
2024/05/311.1274.551277.42277.000.11,5400.00%
2024/05/300.1264.0000.00268.000.11,3970.00%
2024/05/291.3263.342259.25261.50-0.71,386-0.05%
2024/05/281261.0100.00266.0011,3690.07%
2024/05/241267.9900.00263.5011,3010.08%
2024/05/231.2262.834.5265.50266.00-3.31,291-0.26%
2024/05/221256.501260.00260.0001,2430.00%
2024/05/211254.006248.75259.00-51,189-0.42%
2024/05/203242.501243.50241.0021,1150.18%
2024/05/1700.002239.75240.50-21,108-0.18%
2024/05/160232.002233.00232.00-21,100-0.18%
2024/05/1500.001235.00233.00-11,103-0.09%
2024/05/092225.0000.00224.0021,1340.18%
2024/05/084228.7500.00229.0041,1420.35%
2024/05/030.1226.0000.00225.000.11,2050.01%
2024/05/020228.5000.00226.0001,1920.00%
2024/04/301232.003237.33230.50-21,179-0.17%
2024/04/290.2231.2500.00231.000.21,1780.02%
2024/04/260233.0000.00232.0001,1790.00%
2024/04/250235.0000.00233.5001,1830.00%
2024/04/230226.0000.00227.0001,1770.00%
2024/04/220226.5000.00226.0001,1720.00%
2024/04/193230.5000.00226.5031,1560.26%
2024/04/180235.0000.00233.5001,1460.00%
2024/04/1700.002234.00235.50-21,141-0.18%
2024/04/160.1234.6900.00233.000.11,1260.01%
2024/04/150.1244.5300.00243.000.11,1020.01%
2024/04/120249.0000.00247.5001,0860.00%
2024/04/110254.0000.00250.5001,0850.00%
2024/04/090254.5000.00254.0001,0750.00%
2024/04/080255.5000.00255.0001,0720.00%
2024/04/031256.9900.00256.5011,0680.09%
2024/04/010254.0000.00254.0001,0630.00%
2024/03/290257.000.4257.00259.00-0.41,052-0.04%
2024/03/270256.0000.00252.0001,0400.00%
2024/03/260260.0000.00256.0001,0400.00%
2024/03/250260.5000.00260.5001,0190.00%
2024/03/200252.0000.00253.5009750.00%
2024/03/140242.0000.00244.5009580.00%
2024/03/130242.504244.50244.50-4957-0.42%
2024/03/122244.5000.00244.5029520.21%
2024/03/112242.500241.50240.5029460.21%
2024/03/080242.504242.25243.00-4931-0.43%
2024/03/074243.5000.00243.0049570.42%
2024/03/060248.5000.00248.0009740.00%
2024/03/052248.994.1248.50249.00-2.1982-0.21%
2024/03/0400.007.3246.40247.50-7.3974-0.75%
2024/03/014239.2500.00238.5049270.43%
2024/02/270240.5000.00241.0009130.00%
2024/02/260244.5000.00241.0009230.00%
2024/02/232245.5000.00244.0029360.21%
貿聯營收/1月55億元、創單月新高 受惠高效運算出貨強勁UDN聯合新聞網-15天前
全球供應鏈加速成長!特斯拉引領電動車與自駕未來:貿聯-KY、信邦、胡連Anue鉅亨-2024/12/29
貿聯-KY 相關文章