神達 (3706)-兆豐-公益券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
57.2
漲跌
▲1.7
漲幅
+3.06%
成交量
31,535張
產業
上市電腦週邊類股
907人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	5	55.30	2.4	55.20	55.50	2.6	17,815	0.01%
2025/05/12	3	54.43	34	54.37	54.40	-31	19,011	-0.16%
2025/05/09	105	55.65	86	55.61	54.20	19	20,835	0.09%	大買/
2025/05/08	0	0.00	0.3	52.70	52.60	-0.3	20,921	0.00%
2025/05/06	1	51.50	1	51.90	51.90	0	23,059	0.00%
2025/05/05	11.3	52.07	13	51.25	50.90	-1.7	23,823	-0.01%
2025/05/02	1	53.40	1.3	53.80	53.70	-0.3	24,683	0.00%
2025/04/30	4	53.50	4	54.00	52.50	0	26,062	0.00%
2025/04/29	2	52.75	3	52.97	53.20	-1	28,197	0.00%
2025/04/28	5	51.80	105	52.20	52.00	-100	28,283	-0.35%	大賣/
2025/04/25	1.3	51.84	19.2	51.53	51.40	-17.9	28,415	-0.06%
2025/04/24	2	50.65	45	50.50	50.40	-43	28,580	-0.15%
2025/04/23	101.3	49.80	150	49.91	49.90	-48.7	28,711	-0.17%	大買/大賣/
2025/04/22	0	0.00	81	48.87	48.35	-81	28,772	-0.28%
2025/04/21	10	50.40	35	50.56	49.20	-25	29,010	-0.09%
2025/04/18	1.1	50.32	0	0.00	50.40	1.1	29,284	0.00%
2025/04/17	31.3	50.48	51	50.49	50.30	-19.7	29,528	-0.07%
2025/04/16	2	51.25	66	51.15	51.20	-64	30,547	-0.21%
2025/04/15	0	0.00	5	52.00	52.50	-5	30,717	-0.02%
2025/04/14	221.6	51.77	137	51.99	51.30	84.6	30,947	0.27%	大買/大賣/
2025/04/11	94	50.28	104.4	47.34	50.80	-10.4	30,992	-0.03%	大賣/
2025/04/10	1	47.20	0	0.00	47.20	1	31,455	0.00%
2025/04/09	9.1	44.39	275	44.20	42.95	-265.9	32,881	-0.81%	大賣/鉅額交易
2025/04/08	7.2	47.20	3	47.20	47.20	4.2	32,560	0.01%
2025/04/07	20	52.40	0	0.00	52.40	20	32,662	0.06%
2025/04/02	7	58.27	57.4	57.24	58.20	-50.4	32,963	-0.15%
2025/04/01	5	56.30	36.3	56.69	56.70	-31.3	33,100	-0.09%
2025/03/31	30.3	55.71	203	55.64	55.10	-172.7	33,940	-0.51%	大賣/鉅額交易
2025/03/28	2.3	57.84	0	0.00	57.80	2.3	34,464	0.01%
2025/03/27	0.1	59.50	0	0.00	59.50	0.1	34,851	0.00%
2025/03/25	0.4	61.10	17	61.10	61.00	-16.6	36,298	-0.05%
2025/03/24	3	61.07	2	60.80	60.60	1	37,331	0.00%
2025/03/21	30	62.30	0	0.00	62.30	30	38,285	0.08%
2025/03/20	50	62.70	51	62.51	62.70	-1	40,008	0.00%
2025/03/19	33	62.36	20	61.70	61.70	13	41,930	0.03%
2025/03/18	1.3	63.00	6	63.10	63.20	-4.7	43,565	-0.01%
2025/03/17	0	62.68	0	0.00	61.90	0	44,699	0.00%
2025/03/14	1	62.50	0	0.00	62.10	1	47,674	0.00%
2025/03/13	112	62.29	224.6	62.74	62.20	-112.6	49,020	-0.23%	大買/大賣/鉅額交易
2025/03/12	0	62.80	1	61.60	61.60	-1	51,810	0.00%
2025/03/11	63.3	61.04	122	61.70	62.20	-58.7	53,373	-0.11%	大賣/
2025/03/10	48.3	62.75	49	63.28	62.90	-0.7	55,737	0.00%
2025/03/07	22.3	63.50	2	63.40	63.30	20.3	58,247	0.03%
2025/03/06	203	65.68	205	66.14	64.70	-2	59,566	0.00%	大買/大賣/
2025/03/05	563.2	65.90	281	65.82	64.90	282.2	63,938	0.44%	大買/大賣/鉅額交易
2025/03/04	37.1	66.00	35.1	67.63	67.80	2	66,592	0.00%
2025/03/03	86.2	67.27	75	67.40	67.40	11.2	68,781	0.02%
2025/02/27	16.2	70.64	0	0.00	70.30	16.2	70,134	0.02%
2025/02/26	1	69.50	0	0.00	70.70	1	72,598	0.00%
2025/02/25	56.6	71.10	3	70.63	70.00	53.6	75,941	0.07%
2025/02/24	64	71.65	61	72.68	72.20	3	78,832	0.00%
2025/02/21	3	71.80	39	71.62	72.20	-36	82,593	-0.04%
2025/02/20	32.3	72.29	8	72.19	71.60	24.3	85,458	0.03%
2025/02/19	45.1	73.28	18.2	73.26	72.50	26.9	87,367	0.03%
2025/02/18	8	72.60	60	72.69	72.50	-52	90,252	-0.06%
2025/02/17	104.3	72.21	109.2	72.53	71.70	-4.9	93,674	-0.01%	大買/大賣/
2025/02/14	84.6	72.22	10.1	72.47	71.40	74.5	96,857	0.08%
2025/02/13	45.1	73.88	27	74.42	73.20	18.1	102,015	0.02%
2025/02/12	351.6	75.07	132.1	75.54	74.10	219.5	101,765	0.22%	大買/大賣/鉅額交易
2025/02/11	192.3	75.89	393.5	76.40	77.50	-201.2	101,783	-0.20%	大買/大賣/鉅額交易
2025/02/10	17.1	74.29	49	74.26	73.80	-31.9	100,152	-0.03%
2025/02/07	122.3	73.57	196.9	72.30	75.40	-74.6	99,511	-0.07%	大買/大賣/
2025/02/06	115.5	69.56	101	70.09	69.50	14.5	97,866	0.01%	大買/大賣/
2025/02/05	402.5	70.23	396.3	70.64	69.00	6.2	97,419	0.01%	大買/大賣/
2025/02/04	29.7	69.88	34	70.21	68.40	-4.3	96,600	0.00%
2025/02/03	75.1	69.51	61.1	71.17	71.50	14	95,506	0.01%
2025/01/22	255	69.79	295.6	70.33	73.00	-40.6	94,016	-0.04%	大買/大賣/
2025/01/20	8	66.71	6	67.42	67.60	2	91,513	0.00%
2025/01/17	0	0.00	21	66.48	66.00	-21	91,358	-0.02%
2025/01/16	162.4	66.78	182	67.04	65.80	-19.6	91,078	-0.02%	大買/大賣/
2025/01/15	16	66.39	0.2	66.30	66.30	15.8	90,875	0.02%
2025/01/14	9.2	66.58	1	66.60	66.30	8.2	90,711	0.01%
2025/01/13	7.2	68.36	7.1	68.40	67.90	0.1	90,438	0.00%
2025/01/10	19.2	69.67	62.2	69.62	70.00	-43	90,067	-0.05%
2025/01/09	282	71.07	142.2	72.65	68.90	139.8	89,777	0.16%	大買/大賣/鉅額交易
2025/01/08	21.4	70.91	16	70.81	70.80	5.4	88,608	0.01%
2025/01/07	51	70.21	52	70.51	70.50	-1	88,325	0.00%
2025/01/06	15	68.59	4.7	68.62	69.30	10.4	87,996	0.01%
2025/01/03	277.9	68.86	95	70.84	67.10	182.9	87,702	0.21%	大買/鉅額交易
2025/01/02	134.2	72.73	96.6	73.84	70.80	37.6	86,568	0.04%	大買/
2024/12/31	2	71.15	7	71.63	70.90	-5	85,115	-0.01%
2024/12/30	159	70.32	153	70.01	70.30	6	84,760	0.01%	大買/大賣/
2024/12/27	2	70.35	2	70.05	70.00	0	84,504	0.00%
2024/12/26	1.4	71.09	7.7	70.76	70.20	-6.3	84,235	-0.01%
2024/12/25	305.4	71.92	450	70.87	71.90	-144.6	83,844	-0.17%	大買/大賣/鉅額交易
2024/12/24	51	72.18	48	72.87	70.30	3	82,914	0.00%
2024/12/23	224	73.00	113	73.92	72.20	111	82,191	0.14%	大買/大賣/鉅額交易
2024/12/20	52.1	72.99	53	72.93	72.30	-1	81,544	0.00%
2024/12/19	104	72.82	92	73.20	73.80	12	80,912	0.01%	大買/
2024/12/18	262	73.59	157	73.34	73.30	105	79,901	0.13%	大買/大賣/鉅額交易
2024/12/17	143	75.29	70	76.14	74.60	73	78,785	0.09%	大買/
2024/12/16	235	76.22	292.2	76.38	75.80	-57.2	77,806	-0.07%	大買/大賣/
2024/12/13	439	79.56	222.1	81.52	77.70	216.9	76,067	0.29%	大買/大賣/鉅額交易
2024/12/12	350.1	82.70	392.2	83.30	83.50	-42.1	74,249	-0.06%	大買/大賣/
2024/12/11	169	81.78	99	81.89	81.60	70	72,572	0.10%	大買/
2024/12/10	733.1	84.37	525	84.93	81.80	208.1	71,339	0.29%	大買/大賣/鉅額交易
2024/12/09	197.1	86.63	281	87.69	86.00	-83.9	68,333	-0.12%	大買/大賣/
2024/12/06	636.3	89.89	362	90.84	87.00	274.3	66,830	0.41%	大買/大賣/鉅額交易
2024/12/05	153	88.10	216.3	88.30	88.40	-63.3	63,661	-0.10%	大買/大賣/
2024/12/04	342.3	87.67	242.5	87.68	86.20	99.8	61,851	0.16%	大買/大賣/
2024/12/03	131.8	86.58	132.5	86.76	87.50	-0.8	59,271	0.00%	大買/大賣/
2024/12/02	249.2	82.66	225.4	83.19	82.50	23.8	56,401	0.04%	大買/大賣/
2024/11/29	271.7	84.46	366.7	84.73	84.00	-94.9	54,691	-0.17%	大買/大賣/
2024/11/28	314.8	81.45	389.6	79.18	83.20	-74.8	49,837	-0.15%	大買/大賣/
2024/11/27	317.6	84.49	315	85.00	83.80	2.5	46,210	0.01%	大買/大賣/
2024/11/26	216	84.42	161	84.63	83.30	55	43,714	0.13%	大買/大賣/
2024/11/25	76	84.89	84	84.48	85.40	-8	41,933	-0.02%
2024/11/22	130.3	84.19	149.6	84.40	83.00	-19.3	39,339	-0.05%	大買/大賣/
2024/11/21	65.4	76.65	140.3	75.89	79.90	-74.9	35,864	-0.21%	大賣/
2024/11/20	236	73.39	284.5	73.61	72.70	-48.5	32,595	-0.15%	大買/大賣/
2024/11/19	108.4	70.34	99.3	69.78	73.20	9.1	28,643	0.03%	大買/
2024/11/18	199.1	67.74	145.3	67.33	66.60	53.8	25,624	0.21%	大買/大賣/
2024/11/15	215.3	70.90	208.1	70.34	68.40	7.1	23,412	0.03%	大買/大賣/
2024/11/14	95.3	64.96	75.7	67.09	69.80	19.6	20,050	0.10%
2024/11/13	50.1	64.83	72.3	64.76	63.50	-22.2	16,355	-0.14%
2024/11/12	201.3	62.60	205.5	62.24	63.60	-4.2	12,842	-0.03%	大買/大賣/
2024/11/11	0	0.00	8	59.40	59.40	-8	7,238	-0.11%
2024/11/08	26.5	53.22	45.8	53.83	54.00	-19.3	6,832	-0.28%
2024/11/07	1	48.00	7	48.68	49.15	-6	5,378	-0.11%
2024/11/06	1	47.20	1	47.55	47.15	0	5,058	0.00%
2024/11/05	3	47.07	6	47.13	47.40	-3	5,002	-0.06%
2024/11/01	1	44.30	2	46.10	46.35	-1	5,183	-0.02%
2024/10/30	3	45.60	1	46.55	45.70	2	5,219	0.04%
2024/10/29	0	0.00	1	46.10	45.95	-1	5,281	-0.02%
2024/10/28	1	46.70	0	0.00	46.50	1	5,298	0.02%
2024/10/24	2	46.15	5	46.45	46.00	-3	5,469	-0.05%
2024/10/23	0	0.00	4	46.65	46.70	-4	5,569	-0.07%
2024/10/22	0	0.00	1	47.05	47.00	-1	5,628	-0.02%
2024/10/18	1	46.70	0	0.00	46.75	1	5,996	0.02%
2024/10/17	1	47.00	1	47.10	47.10	0	6,054	0.00%
2024/10/16	0	0.00	3	47.03	47.10	-3	6,199	-0.05%
2024/10/15	0	0.00	1	47.05	46.80	-1	6,500	-0.02%
2024/10/14	0	0.00	2	46.75	46.75	-2	6,660	-0.03%
2024/10/11	1	46.35	2	46.68	46.35	-1	7,051	-0.01%
2024/10/09	2.3	46.52	9	46.93	45.70	-6.7	7,775	-0.09%
2024/10/07	6	45.60	26	45.65	45.75	-20	7,837	-0.26%
2024/10/01	2	44.50	0	0.00	45.30	2	8,043	0.02%
2024/09/27	0	0.00	3	46.00	45.90	-3	8,087	-0.04%
2024/09/23	0	0.00	1	45.40	45.30	-1	8,078	-0.01%
2024/09/20	0	0.00	0.3	45.90	45.40	-0.3	8,102	0.00%
2024/09/19	3	45.62	0	0.00	45.75	3	8,127	0.04%
2024/09/18	1	45.35	0	0.00	45.10	1	8,220	0.01%
2024/09/16	0	0.00	10	46.00	46.10	-10	8,190	-0.12%
2024/09/13	0	0.00	6	45.90	45.90	-6	8,231	-0.07%
2024/09/12	5	44.55	4	44.66	45.15	1	8,250	0.01%
2024/09/11	1	44.10	0	0.00	43.45	1	8,199	0.01%
2024/09/10	4	43.85	6	43.33	43.10	-2	8,240	-0.02%
2024/09/09	2	41.63	0	0.00	42.75	2	8,231	0.02%
2024/09/06	6	42.50	0	0.00	42.65	6	8,293	0.07%
2024/09/05	1	42.15	2	42.73	42.15	-1	8,398	-0.01%
2024/09/04	3	41.73	3	42.52	41.85	0	8,527	0.00%
2024/09/03	0	0.00	2	45.38	44.75	-2	8,556	-0.02%
2024/09/02	0	0.00	3	44.87	44.70	-3	8,657	-0.03%
2024/08/28	1	44.40	0	0.00	44.75	1	9,155	0.01%
2024/08/27	3	44.75	0	0.00	44.95	3	9,260	0.03%
2024/08/26	0	0.00	2	45.20	44.95	-2	9,465	-0.02%
2024/08/23	1	43.20	2	43.60	44.20	-1	9,715	-0.01%
2024/08/22	1	43.95	21	43.89	43.85	-20	9,859	-0.20%
2024/08/20	8	44.15	3	44.40	44.10	5	10,642	0.05%
2024/08/19	0	0.00	1	44.15	44.15	-1	11,292	-0.01%
2024/08/16	21	44.60	1	44.55	44.20	20	12,350	0.16%
2024/08/14	3	43.90	101	43.80	44.10	-98	13,664	-0.72%	大賣/
2024/08/13	4	43.21	7	43.27	43.25	-3	14,066	-0.02%
2024/08/12	2	42.10	8	42.32	43.00	-6	14,251	-0.04%
2024/08/09	0	0.00	2	41.20	40.60	-2	14,713	-0.01%
2024/08/08	6	39.84	0	0.00	40.05	6	15,293	0.04%
2024/08/07	0	0.00	7	40.89	41.15	-7	15,433	-0.05%
2024/08/06	1	38.70	0	0.00	38.45	1	15,832	0.01%
2024/08/05	3	38.87	1	39.05	38.70	2	15,769	0.01%
2024/08/02	101	43.00	1	43.45	42.95	100	15,699	0.64%	大買/
2024/08/01	0	0.00	204	43.32	44.30	-204	15,804	-1.29%	大賣/鉅額交易
2024/07/31	2	42.15	1	42.75	42.25	1	15,885	0.01%
2024/07/30	7	41.89	6	42.04	42.55	1	16,010	0.01%
2024/07/29	2	42.85	21	42.89	42.30	-19	16,028	-0.12%
2024/07/26	54	43.68	0	0.00	43.75	54	16,004	0.34%
2024/07/23	50	45.10	0	0.00	44.80	50	16,029	0.31%
2024/07/22	58	45.14	4	45.20	45.00	54	16,326	0.33%
2024/07/19	3	46.40	1	45.90	45.90	2	16,197	0.01%
2024/07/18	53	46.91	1	47.80	47.00	52	16,145	0.32%
2024/07/17	3	48.43	0	0.00	48.00	3	16,096	0.02%
2024/07/16	26	48.84	102	47.96	48.25	-76	16,105	-0.47%	大賣/
2024/07/15	103.1	47.68	20	47.40	47.35	83.1	15,906	0.52%	大買/
2024/07/12	8	48.92	21	48.98	48.25	-13	15,763	-0.08%
2024/07/11	169	48.63	747.6	48.73	48.85	-578.6	15,484	-3.74%	大買/大賣/鉅額交易
2024/07/10	2.3	46.69	4	46.75	46.60	-1.8	15,038	-0.01%
2024/07/09	1.3	45.87	19	46.33	46.10	-17.7	15,050	-0.12%
2024/07/08	1	45.30	0	0.00	45.40	1	14,960	0.01%
2024/07/05	1	45.80	13	45.38	45.90	-12	15,109	-0.08%
2024/07/04	108.3	44.68	0	0.00	44.60	108.3	15,087	0.72%	大買/鉅額交易
2024/07/03	1	44.55	0	0.00	44.50	1	15,199	0.01%
2024/07/02	0	0.00	2	44.20	44.70	-2	15,433	-0.01%
2024/07/01	1	44.20	0	0.00	44.10	1	15,646	0.01%
2024/06/27	11	43.95	1	44.00	43.90	10	16,419	0.06%
2024/06/26	0	0.00	15	44.87	44.35	-15	16,877	-0.09%
2024/06/25	4	44.29	1	44.60	44.80	3	17,982	0.02%
2024/06/24	5	45.29	1	45.75	44.75	4	19,475	0.02%
2024/06/19	0	0.00	2	46.40	46.25	-2	22,953	-0.01%
2024/06/18	1	45.40	0	0.00	45.70	1	25,902	0.00%
2024/06/17	1	45.85	0	0.00	45.55	1	28,245	0.00%
2024/06/14	1	45.60	1	45.95	45.95	0	29,522	0.00%
2024/06/13	0	0.00	1	45.75	45.45	-1	29,641	0.00%
2024/06/12	2	44.88	5	45.32	45.15	-3	29,801	-0.01%
2024/06/11	16	45.99	0	0.00	45.10	16	30,032	0.05%
2024/06/07	11	46.02	14	46.00	45.70	-3	30,461	-0.01%
2024/06/06	104	46.16	28	46.45	46.60	76	30,717	0.25%	大買/
2024/06/05	6	47.27	1	46.65	46.65	5	30,788	0.02%
2024/06/04	1.1	48.40	1	48.80	47.75	0.1	30,772	0.00%
2024/06/03	4	48.55	3	48.30	48.20	1	30,722	0.00%
2024/05/30	5	47.83	2	47.60	47.60	3	30,611	0.01%
2024/05/29	24	49.05	4	49.03	49.00	20	30,586	0.07%
2024/05/28	0	0.00	2	48.30	48.35	-2	30,460	-0.01%
2024/05/27	0	0.00	6	48.61	48.40	-6	30,404	-0.02%
2024/05/24	7	48.24	2	48.58	48.35	5	30,334	0.02%
2024/05/23	37	48.80	13	48.27	48.00	24	30,104	0.08%
2024/05/22	4	48.74	35	49.12	49.50	-31	29,750	-0.10%
2024/05/21	18	47.09	323.1	46.56	47.95	-305.1	29,279	-1.04%	大賣/鉅額交易
2024/05/20	304	45.90	803.1	45.58	45.80	-499.1	28,708	-1.74%	大買/大賣/鉅額交易
2024/05/17	17	46.00	0.8	45.80	45.90	16.2	28,138	0.06%
2024/05/16	3	47.27	2	47.35	46.80	1	27,886	0.00%
2024/05/15	17	47.83	13	47.60	47.40	4	27,835	0.01%