加捷生醫 (4109)-兆豐-公益券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
25.15
漲跌
▲0.25
漲幅
+1.00%
成交量
919張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	24.25	23.95	-2	2,996	-0.07%
2024/03/28	0	26.65	0	0.00	26.20	0	2,657	0.00%
2024/03/22	0	0.00	1	25.30	26.50	-1	2,534	-0.04%
2024/03/20	0	0.00	1	26.80	25.75	-1	2,547	-0.04%
2024/03/19	2	25.98	0	0.00	25.85	2	2,495	0.08%
2024/03/13	1	24.75	1	24.10	23.70	0	2,353	0.00%
2024/03/05	0	0.00	5	23.75	23.95	-5	2,141	-0.23%
2024/02/26	5	23.00	1	23.50	21.50	4	1,853	0.22%
2024/01/31	0	0.00	1	20.55	20.20	-1	1,371	-0.07%
2024/01/25	2	20.00	0	0.00	19.80	2	1,237	0.16%
2024/01/22	2	21.18	9	20.59	21.60	-7	1,033	-0.68%
2024/01/19	6	19.64	1	20.15	20.15	5	844	0.59%
2024/01/16	1	17.45	0	0.00	17.45	1	679	0.15%
2024/01/11	0	0.00	4	16.95	16.60	-4	576	-0.69%
2024/01/05	4	17.93	0	0.00	17.50	4	536	0.75%
2023/12/14	0	0.00	2	15.95	16.05	-2	278	-0.72%
2023/12/11	3	15.75	0	0.00	15.65	3	241	1.24%
2023/11/21	0	13.95	0	0.00	13.60	0	82	0.00%
2023/11/20	0	13.50	0	0.00	13.60	0	79	0.00%
2023/08/22	2	13.45	0	0.00	13.25	2	157	1.27%
2023/08/21	0	0.00	2	13.28	13.50	-2	155	-1.29%
2023/08/07	0	0.00	1	14.10	14.00	-1	233	-0.43%
2023/07/18	0	0.00	2	14.20	14.15	-2	419	-0.48%
2023/05/16	2	15.10	0	0.00	15.25	2	435	0.46%
2023/05/15	0	0.00	6	15.45	15.10	-6	428	-1.40%
2023/05/12	2	15.70	0	0.00	15.65	2	416	0.48%
2023/05/11	6	16.06	0	0.00	15.95	6	410	1.46%
2023/04/21	0	0.00	12	15.45	15.40	-12	204	-5.88%
2023/04/19	6	15.83	0	0.00	15.85	6	188	3.18%
2023/04/18	6	15.95	0	0.00	15.80	6	175	3.41%
2023/03/23	0	14.80	0	0.00	14.65	0	130	0.00%
2023/02/07	0	0.00	0	15.45	14.50	0	115	0.00%
2023/02/02	0	0.00	0	14.35	14.40	0	112	0.00%
2023/01/13	0	0.00	0	14.20	14.25	0	113	-0.03%
2022/10/13	0	0.00	4	14.65	14.55	-4	218	-1.83%
2022/09/28	4	15.20	0	0.00	15.00	4	197	2.02%
2022/08/18	0	0.00	4	14.70	14.70	-4	148	-2.70%
2022/08/03	1	14.10	0	0.00	14.15	1	156	0.64%
2022/08/02	1	14.10	0	0.00	14.25	1	168	0.59%
2022/07/11	1	14.15	0	0.00	14.35	1	389	0.26%
2022/07/08	1	14.35	0	0.00	14.35	1	390	0.26%
2022/06/17	0	0.00	1	14.00	14.00	-1	438	-0.23%
2022/06/16	0	0.00	1	14.05	14.05	-1	449	-0.22%
2022/06/13	0	0.00	1	14.00	14.00	-1	526	-0.19%
2022/06/01	0	0.00	1	14.10	14.10	-1	572	-0.17%
2022/05/26	0	0.00	6	13.80	13.75	-6	569	-1.05%
2022/05/20	0	0.00	1	14.05	14.00	-1	566	-0.18%
2022/05/19	1	13.90	0	0.00	14.00	1	566	0.18%
2022/05/16	1	14.50	0	0.00	14.30	1	562	0.18%
2022/05/13	2	14.58	0	0.00	14.55	2	560	0.36%
2022/05/12	1	14.50	0	0.00	14.60	1	565	0.18%
2022/05/11	0	0.00	3	14.90	14.40	-3	562	-0.53%
2022/05/05	1	14.50	0	0.00	14.50	1	542	0.18%
2022/05/04	1	14.75	0	0.00	14.70	1	539	0.19%
2022/05/03	1	14.85	0	0.00	14.80	1	534	0.19%
2022/04/27	0	0.00	2	15.00	14.80	-2	489	-0.41%
2022/04/26	8	14.46	30	15.00	14.70	-22	466	-4.71%
2022/04/25	30	15.65	7	15.16	15.00	23	438	5.24%
2022/04/20	2	14.55	46	14.43	14.45	-44	351	-12.53%
2022/04/11	0	0.00	2	14.70	14.75	-2	296	-0.67%
2022/04/08	51	14.51	1	14.15	14.65	50	287	17.37%
2022/04/07	0	0.00	1	14.45	13.95	-1	280	-0.36%
2022/04/06	0	0.00	2	14.30	14.30	-2	262	-0.76%
2022/03/28	0	0.00	1	13.55	13.55	-1	248	-0.40%
2022/03/24	2	13.63	0	0.00	13.50	2	244	0.82%
2022/03/23	0	0.00	2	14.10	13.95	-2	232	-0.86%
2022/03/21	2	13.88	0	0.00	13.85	2	227	0.88%
2022/03/17	1	14.25	1	14.65	14.35	0	213	0.00%
2022/03/16	1	14.40	0	0.00	14.00	1	202	0.49%
2022/03/15	4	14.15	2	14.35	14.50	2	136	1.46%
2021/08/27	1	13.15	0	0.00	13.15	1	129	0.77%
2021/08/26	1	13.45	0	0.00	13.40	1	129	0.77%
2021/07/08	0	0.00	1	14.00	13.95	-1	220	-0.45%
2021/07/05	0	0.00	2	14.00	14.00	-2	229	-0.87%
2021/07/02	1	14.20	0	0.00	14.10	1	229	0.44%
2021/07/01	2	14.00	0	0.00	14.00	2	228	0.87%
2021/06/18	0	0.00	1	14.15	14.15	-1	227	-0.44%
2021/06/11	0	0.00	1	14.05	14.10	-1	254	-0.39%
2021/06/09	1	14.40	0	0.00	14.25	1	250	0.40%
2021/05/31	0	14.70	2	14.50	14.50	-2	253	-0.78%
2021/05/27	2	14.70	0	0.00	14.85	2	252	0.79%
2021/05/14	0	0.00	1	15.60	15.55	-1	238	-0.42%
2021/05/13	0	0.00	1	15.55	15.75	-1	238	-0.42%
2021/05/12	2	15.60	0	0.00	15.50	2	238	0.84%
2021/05/11	1	15.90	0	0.00	16.05	1	235	0.42%
2021/05/04	0	0.00	1	16.80	16.15	-1	231	-0.43%
2021/04/29	1	16.80	0	0.00	16.70	1	218	0.46%
2021/04/28	0	0.00	1	17.70	16.90	-1	215	-0.46%
2021/04/19	1	16.50	0	0.00	16.55	1	171	0.58%
2021/04/14	0	18.25	0	0.00	16.45	0	171	0.00%
2021/04/13	0	16.60	0	0.00	16.70	0	172	0.00%
2021/03/22	0	0.00	2	16.80	16.55	-2	202	-0.99%
2021/03/19	1	16.80	0	0.00	16.80	1	202	0.49%
2021/03/10	1	15.00	0	0.00	15.00	1	206	0.49%
2021/02/26	0	16.92	0	0.00	16.25	0	232	0.00%
2021/01/25	0	0.00	1	16.60	16.40	-1	266	-0.38%
2021/01/19	1	17.00	0	0.00	16.95	1	268	0.37%
2020/12/22	0	18.03	0	0.00	18.45	0	352	0.00%
2020/10/16	0	17.30	0	0.00	17.45	0	318	0.00%
2020/10/14	0	0.00	1	17.85	18.10	-1	297	-0.34%
2020/08/14	2	13.55	2	14.08	14.15	0	831	0.00%
2020/08/12	0	0.00	3	14.90	14.80	-3	837	-0.36%
2020/08/11	0	0.00	6	14.90	14.90	-6	858	-0.70%
2020/08/10	1	15.25	0	0.00	15.25	1	871	0.11%
2020/08/07	1	15.70	0	0.00	15.70	1	906	0.11%
2020/08/06	2	15.75	0	0.00	15.75	2	936	0.21%
2020/07/29	0	0.00	8	15.79	15.90	-8	994	-0.80%
2020/07/28	1	15.65	0	0.00	15.55	1	993	0.10%
2020/07/27	9	16.37	7	16.04	16.30	2	979	0.20%
2020/07/20	1	15.70	1	16.50	16.30	0	970	0.00%
2020/07/17	4	16.71	1	16.50	16.45	3	966	0.31%
2020/07/16	2	17.38	0	0.00	17.25	2	955	0.21%
2020/07/14	1	17.45	0	0.00	17.30	1	953	0.10%
2020/07/13	1	17.65	0	0.00	17.60	1	951	0.11%
2020/07/10	4	17.70	0	0.00	17.55	4	948	0.42%
2020/07/08	0	0.00	2	17.50	17.80	-2	961	-0.21%
2020/07/07	0	0.00	3	18.00	17.30	-3	939	-0.32%
2020/07/06	1	17.90	0	0.00	17.85	1	925	0.11%
2020/07/03	1	18.35	2	19.00	18.30	-1	907	-0.11%
2020/07/02	4	18.55	4	18.65	19.00	0	882	0.00%
2020/07/01	2	18.35	0	0.00	17.80	2	755	0.26%
2020/06/24	1	17.35	10	17.20	17.40	-9	710	-1.27%
2020/06/23	1	17.45	0	0.00	17.60	1	700	0.14%
2020/06/22	3	18.03	5	18.09	18.10	-2	675	-0.30%
2020/06/19	3	17.00	0	0.00	17.10	3	584	0.51%
2020/06/18	10	17.20	0	0.00	17.00	10	564	1.77%
2020/06/17	0	0.00	1	16.40	16.55	-1	492	-0.20%
2020/06/12	0	0.00	4	15.21	15.45	-4	481	-0.83%
2020/06/11	1	16.25	5	16.15	15.55	-4	496	-0.81%
2020/06/01	1	15.85	0	0.00	15.80	1	523	0.19%
2020/05/29	1	15.90	0	0.00	16.00	1	525	0.19%
2020/05/27	1	16.30	0	0.00	16.25	1	524	0.19%
2020/05/26	1	16.45	0	0.00	16.45	1	530	0.19%
2020/05/25	0	0.00	8	16.57	16.75	-8	530	-1.51%
2020/05/22	16	16.30	6	16.28	16.10	10	521	1.92%
2020/05/21	1	16.30	0	0.00	16.60	1	523	0.19%
2020/05/20	1	16.55	0	0.00	16.50	1	521	0.19%
2020/05/19	1	16.80	0	0.00	16.70	1	523	0.19%
2020/04/17	0	13.30	0	0.00	13.40	0	367	0.00%
2020/04/15	0	0.00	1	14.05	13.65	-1	357	-0.28%
2020/04/14	0	13.90	2	13.90	13.90	-2	354	-0.56%
2020/04/13	3	13.50	0	0.00	13.50	3	330	0.91%
2020/03/17	0	0.00	1	12.00	11.95	-1	275	-0.36%
2020/03/13	0	0.00	8	14.60	14.70	-8	255	-3.13%
2020/03/12	5	16.67	0	0.00	16.20	5	251	1.98%
2020/03/11	2	17.73	0	0.00	17.95	2	245	0.81%
2020/03/10	1	18.35	0	0.00	18.35	1	243	0.41%
2020/03/04	1	18.75	0	0.00	18.95	1	274	0.36%
2020/02/24	0	0.00	3	20.07	19.90	-3	238	-1.26%
2020/02/18	1	18.25	0	0.00	18.60	1	216	0.46%
2020/02/17	0	0.00	1	19.25	18.65	-1	214	-0.47%
2020/02/11	1	17.00	6	17.05	17.40	-5	226	-2.20%
2020/02/10	0	0.00	4.5	17.07	17.05	-4.5	228	-1.99%
2020/02/07	1	17.45	0	0.00	17.45	1	226	0.44%
2020/02/06	1	17.90	0	0.00	17.90	1	224	0.44%
2020/01/30	0	0.00	3	19.48	19.25	-3	214	-1.40%
2020/01/20	1	18.65	0	0.00	19.05	1	201	0.50%
2020/01/14	0	0.00	0.5	18.75	18.75	-0.5	196	-0.24%
2020/01/10	1	19.30	0	0.00	19.35	1	186	0.54%
2020/01/08	1	19.55	1	19.60	19.45	0	185	0.00%
2020/01/06	1	19.80	0	0.00	19.85	1	187	0.53%
2019/12/30	0	0.00	1	20.35	20.20	-1	185	-0.54%
2019/12/26	0	0.00	1	20.35	20.40	-1	186	-0.54%
2019/12/03	0	0.00	1	20.20	20.10	-1	220	-0.45%
2019/12/02	1	19.85	0	0.00	20.85	1	210	0.47%
2019/11/18	0	0.00	1	19.70	19.70	-1	183	-0.54%
2019/11/07	1	19.15	0	0.00	19.45	1	169	0.59%
2019/10/31	0	0.00	1	19.55	19.65	-1	196	-0.51%
2019/10/28	0	0.00	1	19.75	19.65	-1	240	-0.42%
2019/10/21	0	0.00	2	19.65	19.60	-2	249	-0.80%
2019/10/18	0	0.00	0.1	19.65	19.65	-0.1	258	-0.03%
2019/09/25	0	0.00	1	20.80	20.75	-1	327	-0.30%
2019/09/17	0	0.00	0	20.25	20.25	0	437	0.00%
2019/09/16	0	0.00	1	20.25	20.30	-1	445	-0.22%
2019/09/12	0	0.00	1	20.40	20.20	-1	448	-0.22%
2019/09/10	1	20.75	0	0.00	20.40	1	445	0.22%
2019/09/09	0	0.00	1	20.60	20.25	-1	449	-0.22%
2019/09/06	3	20.25	0	0.00	21.05	3	438	0.68%
2019/09/04	1	19.15	0	0.00	19.05	1	402	0.25%
2019/08/28	0	0.00	3	19.15	19.15	-3	454	-0.66%
2019/08/26	1	18.95	0	0.00	19.00	1	458	0.22%
2019/08/21	1	19.40	0	0.00	19.40	1	463	0.22%
2019/08/19	1	19.15	0	0.00	19.20	1	470	0.21%
2019/08/12	0	0.00	1	19.80	19.45	-1	493	-0.20%
2019/08/08	1	19.95	0	0.00	19.75	1	508	0.20%
2019/08/06	0	0.00	1	20.00	20.30	-1	546	-0.18%
2019/08/02	2	20.90	2	20.70	20.40	0	545	0.00%
2019/07/30	4	20.53	2	21.75	20.05	2	530	0.38%
2019/07/22	1	23.20	0	0.00	22.90	1	553	0.18%
2019/07/12	0	0.00	1	23.40	22.75	-1	576	-0.17%
2019/07/11	1	22.40	0	0.00	22.40	1	587	0.17%
2019/07/01	0	0.00	1	23.50	23.50	-1	666	-0.15%
2019/06/28	3	23.72	1	24.20	23.40	2	727	0.27%
2019/06/27	1	23.95	1	23.35	23.45	0	722	0.00%
2019/06/19	0	0.00	3	22.90	22.95	-3	770	-0.39%
2019/06/18	1	23.00	0	0.00	23.00	1	780	0.13%
2019/06/17	3	23.00	0	0.00	23.00	3	799	0.38%
2019/06/13	0	0.00	2	22.35	22.45	-2	842	-0.24%
2019/06/05	1	22.75	0	0.00	22.90	1	929	0.11%
2019/06/03	0	0.00	3	21.87	21.90	-3	934	-0.32%
2019/05/24	0	0.00	1	21.70	21.55	-1	935	-0.11%
2019/05/23	0	0.00	0.2	21.50	21.65	-0.2	928	-0.02%
2019/05/21	0	0.00	1	21.85	21.55	-1	918	-0.11%
2019/05/17	0	0.00	3	21.00	20.70	-3	909	-0.33%
2019/05/16	1	20.95	0	0.00	21.00	1	902	0.11%
2019/05/15	1	22.05	0	0.00	21.85	1	884	0.11%
2019/05/10	1	17.95	0	0.00	17.90	1	841	0.12%
2019/05/09	2	18.00	0	0.00	17.95	2	838	0.24%
2019/05/07	0	0.00	2	19.55	19.50	-2	826	-0.24%
2019/05/06	0	0.00	1	19.65	19.35	-1	820	-0.12%
2019/05/03	2	20.38	1	19.45	19.25	1	803	0.12%
2019/05/02	2.2	21.43	2	21.45	21.35	0.2	778	0.03%
2019/04/24	1.5	22.97	1	22.75	22.80	0.5	768	0.07%
2019/04/23	2.2	22.74	0	0.00	22.80	2.2	761	0.29%
2019/04/17	2.1	24.89	2	24.30	24.30	0.1	725	0.01%
2019/04/16	0.2	24.90	0	0.00	25.00	0.2	710	0.03%
2019/04/15	1	25.75	0	0.00	25.40	1	684	0.15%
2019/04/12	2	23.65	10.3	23.78	24.70	-8.3	661	-1.26%
2019/04/10	2	24.85	0	0.00	24.30	2	643	0.31%
2019/04/08	0	0.00	1.8	25.00	25.20	-1.8	620	-0.30%
2019/04/03	1	24.85	0	0.00	24.55	1	601	0.17%
2019/04/02	0	25.25	1	25.75	25.55	-1	581	-0.17%
2019/04/01	7	24.85	0	0.00	24.85	7	496	1.41%
2019/03/29	0	0.00	21.2	22.60	22.60	-21.2	482	-4.40%
2019/03/20	25	17.45	0	0.00	17.45	25	457	5.46%
2019/03/19	1	17.05	0	0.00	17.05	1	436	0.23%
2019/03/18	1	17.25	0	0.00	17.30	1	417	0.24%
2019/03/15	2	17.20	0	0.00	17.20	2	396	0.50%
2019/03/12	0	0.00	1	17.20	17.35	-1	345	-0.29%
2019/03/11	1	17.50	1	17.10	17.50	0	326	0.00%
2019/03/08	4	16.34	0	0.00	16.25	4	296	1.35%
2019/03/05	0	0.00	1	14.95	15.30	-1	247	-0.40%
2019/03/04	1	14.30	0	0.00	14.40	1	212	0.47%
2019/02/25	0	12.10	0	0.00	12.20	0	144	0.00%
2019/02/20	0	11.20	0	0.00	11.30	0	128	0.00%
2019/02/12	0	11.50	0	0.00	11.60	0	132	0.00%
2019/02/11	0	11.70	0	0.00	11.70	0	195	0.01%
2019/01/30	0	11.85	0	0.00	11.85	0	196	0.00%
2019/01/28	0	11.60	0	0.00	11.70	0	198	0.01%
2019/01/23	0	11.60	0	0.00	11.70	0	194	0.01%
2019/01/22	0	11.60	0	0.00	11.70	0	195	0.00%
2019/01/21	0	11.60	0	0.00	11.70	0	198	0.00%
2019/01/14	0	11.60	0	0.00	11.70	0	216	0.00%
2018/12/22	0	11.65	0	0.00	11.55	0	242	0.00%
2018/12/21	0	11.50	0	0.00	11.55	0	243	0.00%
2018/12/20	0	11.45	0	0.00	11.50	0	244	0.00%
2018/12/19	0	11.40	0	0.00	11.50	0	244	0.00%
2018/12/18	0	11.50	0	0.00	11.55	0	248	0.00%
2018/11/08	40	12.23	40	12.33	11.75	0	320	0.00%
2018/10/24	3	11.65	3	11.85	11.70	0	280	0.00%
2018/10/03	17	12.48	17	12.65	12.50	0	325	0.00%
2018/09/25	0	0.00	1	12.45	12.50	-1	336	-0.30%
2018/09/04	4	12.10	4	12.23	12.40	0	471	0.00%
2018/08/23	28	12.15	28	12.30	12.05	0	579	0.00%
2018/07/26	1	13.75	0	0.00	13.60	1	650	0.15%
2018/07/11	0	0.00	1	13.85	13.55	-1	713	-0.14%
2018/06/27	1	14.85	0	0.00	14.70	1	771	0.13%
2018/06/26	0	0.00	1	14.35	14.95	-1	769	-0.13%
2018/06/25	0	0.00	15	14.75	15.00	-15	751	-2.00%
2018/06/22	0	0.00	8	13.10	13.95	-8	707	-1.13%
2018/06/21	5	12.70	0	0.00	12.70	5	721	0.69%
2018/06/20	10	12.55	0	0.00	12.40	10	721	1.39%
2018/06/15	8	12.51	0	0.00	12.60	8	725	1.10%
2018/06/11	1	13.95	0	0.00	13.85	1	702	0.14%
2018/05/31	12	11.58	12	11.76	11.60	0	581	0.00%
2018/04/13	0	0.00	1	16.15	16.10	-1	324	-0.31%
2018/04/11	0	0.00	1	17.10	16.85	-1	310	-0.32%
2018/04/02	0	0.00	2	16.63	16.80	-2	267	-0.75%
2018/03/27	2	17.05	0	0.00	16.90	2	231	0.86%
2018/03/26	1	17.30	0	0.00	17.40	1	228	0.44%