聯上 (4113)-兆豐-公益券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
42.75
漲跌
▼0.35
漲幅
-0.81%
成交量
986張
產業
上櫃營建類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	6	39.80	39.95	-6	981	-0.61%
2024/04/08	0	39.45	0	0.00	39.30	0	993	0.00%
2024/03/26	2	37.85	0	0.00	37.75	2	1,007	0.20%
2024/03/25	1	38.00	0	0.00	38.10	1	1,002	0.10%
2024/03/21	10	36.39	0	0.00	36.85	10	1,003	1.00%
2024/03/18	20	34.45	0	0.00	34.65	20	992	2.02%
2024/03/15	0	0.00	32	37.00	35.05	-32	960	-3.33%
2024/03/14	2	38.85	0	0.00	38.10	2	911	0.22%
2024/03/08	2	41.50	7	40.40	41.05	-5	969	-0.52%
2024/03/07	1	41.65	0	0.00	41.65	1	963	0.10%
2024/03/06	7	39.80	0	0.00	41.25	7	954	0.73%
2024/03/05	2	39.70	0	0.00	39.60	2	948	0.21%
2024/02/27	10	38.85	0	0.00	39.60	10	980	1.02%
2024/02/26	0	0.00	1	37.40	37.90	-1	968	-0.10%
2024/02/16	1	35.90	0	0.00	35.95	1	1,045	0.10%
2024/01/29	0	0.00	1	32.60	32.55	-1	1,018	-0.10%
2024/01/26	0	0.00	2	31.40	31.30	-2	979	-0.20%
2024/01/24	0	0.00	1	30.85	30.95	-1	962	-0.10%
2024/01/22	2	30.60	0	0.00	30.65	2	954	0.21%
2024/01/19	1	30.35	0	0.00	30.85	1	952	0.11%
2024/01/18	10	30.00	0	0.00	30.00	10	954	1.05%
2024/01/17	2	30.10	0	0.00	30.05	2	955	0.21%
2024/01/11	0	0.00	1	30.95	30.80	-1	927	-0.11%
2024/01/04	0	0.00	2	32.10	31.95	-2	903	-0.22%
2024/01/03	0	0.00	4	31.75	31.95	-4	916	-0.44%
2024/01/02	0	0.00	6	31.10	31.60	-6	898	-0.67%
2023/12/28	0	0.00	1	30.00	29.90	-1	874	-0.11%
2023/12/19	0	0.00	10	29.85	29.90	-10	921	-1.09%
2023/12/15	1	29.80	0	0.00	29.75	1	915	0.11%
2023/12/14	2	29.65	0	0.00	29.70	2	914	0.22%
2023/12/12	3	29.40	0	0.00	29.40	3	904	0.33%
2023/12/06	8	29.86	1	29.80	29.65	7	884	0.79%
2023/12/04	2	30.00	0	0.00	29.90	2	790	0.25%
2023/12/01	7	29.89	0	0.00	29.90	7	781	0.90%
2023/11/30	2	29.85	0	0.00	29.95	2	781	0.26%
2023/11/28	2	30.00	0	0.00	29.75	2	822	0.24%
2023/11/24	6	30.62	0	0.00	30.20	6	802	0.75%
2023/11/22	0	0.00	1	30.75	30.60	-1	799	-0.13%
2023/11/21	7	30.21	0	0.00	30.05	7	799	0.88%
2023/11/15	0	0.00	4	28.95	29.00	-4	830	-0.48%
2023/11/13	2	27.90	0	0.00	27.80	2	849	0.24%
2023/11/09	0	0.00	1	28.35	28.25	-1	844	-0.12%
2023/11/08	0	0.00	2	27.85	27.85	-2	843	-0.24%
2023/11/06	7	25.75	0	0.00	26.05	7	809	0.86%
2023/11/03	4	25.65	0	0.00	25.60	4	802	0.50%
2023/09/04	0	0.00	3	23.65	24.35	-3	826	-0.36%
2023/08/31	1	24.55	0	0.00	24.45	1	769	0.13%
2023/08/30	1	24.50	0	0.00	24.80	1	755	0.13%
2023/08/29	1	23.85	0	0.00	24.15	1	739	0.14%
2023/08/15	0	0.00	3	19.87	19.90	-3	521	-0.58%
2023/07/27	20	17.50	0	0.00	17.50	20	451	4.43%
2023/07/14	20	16.80	0	0.00	16.95	20	445	4.49%
2023/06/28	10	17.25	0	0.00	17.20	10	554	1.80%
2023/04/26	5	15.75	0	0.00	16.05	5	924	0.54%
2023/04/19	5	16.50	0	0.00	16.40	5	1,038	0.48%
2023/04/18	10	16.55	0	0.00	16.65	10	1,047	0.95%
2023/04/11	5	16.40	0	0.00	16.30	5	1,001	0.50%
2023/03/31	0	15.60	0	0.00	15.65	0	922	0.00%
2023/03/21	89	14.90	0	0.00	14.90	89	838	10.61%
2023/03/20	26	14.47	0	0.00	14.60	26	835	3.11%
2023/03/17	100	14.25	0	0.00	14.20	100	825	12.11%
2023/03/16	5	14.00	0	0.00	14.00	5	816	0.61%
2023/03/14	11	14.51	0	0.00	14.35	11	854	1.29%
2023/03/02	2	14.95	0	0.00	14.85	2	951	0.21%
2022/03/08	0	0.00	10	14.10	14.05	-10	252	-3.96%
2022/02/09	10	14.60	0	0.00	14.55	10	317	3.15%
2021/12/16	0	0.00	6	14.70	14.70	-6	331	-1.81%
2021/12/10	0	0.00	4	15.10	15.10	-4	319	-1.25%
2021/12/09	0	0.00	5	15.10	15.10	-5	319	-1.56%
2021/11/26	0	0.00	2	14.45	14.30	-2	296	-0.68%
2021/11/24	0	0.00	4	14.10	14.15	-4	278	-1.44%
2021/09/29	6	14.15	0	0.00	14.10	6	254	2.36%
2021/09/27	10	14.30	0	0.00	14.20	10	252	3.96%
2021/05/10	0	0.00	10	13.35	13.45	-10	343	-2.92%
2021/04/29	0	0.00	4	13.75	13.90	-4	316	-1.26%
2021/04/26	10	14.00	0	0.00	13.90	10	318	3.14%
2021/04/19	4	14.30	0	0.00	14.25	4	299	1.33%
2021/04/14	0	0.00	4	14.35	14.25	-4	292	-1.37%
2021/03/31	0	0.00	4	14.40	14.35	-4	262	-1.52%
2021/03/30	5	14.45	0	0.00	14.45	5	259	1.92%
2021/03/24	4	14.20	0	0.00	14.20	4	246	1.63%
2021/03/23	0	0.00	4	14.00	13.95	-4	240	-1.67%
2021/03/19	4	13.45	0	0.00	13.45	4	221	1.80%
2021/02/02	0	0.00	0.2	12.80	12.90	-0.2	318	-0.08%
2021/01/28	0	0.00	6	12.80	12.85	-6	326	-1.84%
2021/01/15	2	13.03	0	0.00	13.00	2	340	0.59%
2021/01/14	0.5	13.00	0	0.00	13.00	0.5	341	0.15%
2021/01/12	0	0.00	1	13.05	13.00	-1	342	-0.29%
2021/01/05	0.3	12.90	0	0.00	12.85	0.3	330	0.09%
2020/12/25	1	12.90	0	0.00	12.85	1	337	0.30%
2020/12/22	0.1	12.85	0	0.00	12.75	0.1	344	0.02%
2020/11/18	0	0.00	1	14.20	14.20	-1	426	-0.23%
2020/11/13	0	0.00	20	14.50	14.50	-20	499	-4.00%
2020/10/28	110.4	14.82	107	14.72	14.70	3.4	579	0.59%	大買/大賣/
2020/10/15	1	14.55	0	0.00	14.50	1	582	0.17%
2020/09/25	1	14.30	0	0.00	14.20	1	674	0.15%
2020/09/03	0	0.00	14	15.28	15.25	-14	668	-2.09%
2020/09/01	7	15.40	0	0.00	15.30	7	684	1.02%
2020/08/28	0	0.00	4	15.10	15.15	-4	668	-0.60%
2020/08/24	0	0.00	1	15.30	15.15	-1	640	-0.16%
2020/08/21	12	15.38	0	0.00	15.05	12	635	1.89%
2020/08/11	0	0.00	29	15.31	15.30	-29	546	-5.31%
2020/08/07	0	0.00	10	15.10	15.10	-10	541	-1.85%
2020/08/05	10	15.85	0	0.00	15.50	10	536	1.86%
2020/08/04	0	0.00	1	16.10	16.10	-1	522	-0.19%
2020/08/03	25	15.39	0	0.00	15.50	25	487	5.13%
2020/07/27	2	14.30	0	0.00	14.25	2	465	0.43%
2020/07/07	0	0.00	1	15.60	15.55	-1	412	-0.24%
2020/06/17	0	0.00	2	14.15	14.15	-2	388	-0.52%
2020/06/16	0	0.00	4	14.04	14.05	-4	393	-1.02%
2020/06/15	0	0.00	2	13.40	13.40	-2	423	-0.47%
2020/06/12	0	13.75	0	0.00	13.70	0	426	0.00%
2020/06/09	0	0.00	1	14.20	14.00	-1	482	-0.21%
2020/06/04	1	13.10	0	0.00	13.15	1	497	0.20%
2020/06/03	4	13.15	0	0.00	13.35	4	504	0.79%
2020/05/07	0	0.00	6	12.70	12.95	-6	532	-1.13%
2020/04/15	0	0.00	5	13.10	13.00	-5	648	-0.77%
2020/04/14	5	12.80	0	0.00	12.80	5	650	0.77%
2020/03/27	5	13.47	0	0.00	12.20	5	1,022	0.49%
2020/03/26	1	12.65	0	0.00	13.50	1	1,043	0.10%
2020/03/20	0	0.00	9	10.85	10.75	-9	1,045	-0.86%
2020/03/12	0	0.00	4	11.95	12.40	-4	986	-0.41%
2020/03/04	1	13.10	0	0.00	13.10	1	934	0.11%
2020/02/27	1	14.15	0	0.00	14.15	1	922	0.11%
2020/02/26	1	14.85	0	0.00	14.85	1	907	0.11%
2020/02/24	1	15.25	0	0.00	15.25	1	904	0.11%
2020/02/17	1	15.70	0	0.00	15.70	1	955	0.10%
2020/02/04	2	15.45	0	0.00	15.45	2	1,157	0.17%
2020/02/03	1	14.55	0	0.00	14.90	1	1,204	0.08%
2020/01/31	1	15.60	0	0.00	15.50	1	1,238	0.08%
2020/01/30	3	15.72	0	0.00	15.45	3	1,280	0.23%
2020/01/20	3	17.20	0	0.00	17.15	3	1,272	0.24%
2020/01/17	2	17.30	0	0.00	17.30	2	1,267	0.16%
2020/01/06	2	16.10	0	0.00	16.75	2	1,199	0.17%
2019/12/31	4	17.08	0	0.00	16.70	4	1,147	0.35%
2019/12/30	2	17.68	0	0.00	17.50	2	1,106	0.18%
2019/12/27	0	0.00	1	18.15	18.10	-1	1,014	-0.10%
2019/12/26	2	17.25	0	0.00	17.40	2	932	0.21%
2019/12/25	0	0.00	3	16.35	17.00	-3	889	-0.34%
2019/12/24	1	16.90	0	0.00	16.80	1	861	0.12%
2019/12/16	2	15.00	0	0.00	15.15	2	731	0.27%
2019/11/14	4	13.95	0	0.00	14.00	4	630	0.63%
2019/11/07	0	0.00	1	13.70	13.75	-1	595	-0.17%
2019/11/06	7	13.47	0	0.00	13.55	7	576	1.21%
2019/11/05	4	14.10	0	0.00	13.95	4	526	0.76%
2019/11/01	1	13.00	0	0.00	13.15	1	409	0.24%
2019/10/31	0	0.00	1	13.20	13.00	-1	389	-0.26%
2019/10/30	8	12.40	4	12.75	12.75	4	336	1.19%
2019/09/04	0	0.00	2	11.05	11.10	-2	146	-1.36%
2019/08/30	0	0.00	1	11.00	10.95	-1	140	-0.71%
2019/07/09	3	10.90	0	0.00	10.95	3	259	1.16%
2019/04/02	0	0.00	10	12.20	12.05	-10	719	-1.39%
2019/04/01	4	12.40	5	12.25	12.25	-1	744	-0.13%
2019/03/29	11	12.45	0	0.00	12.45	11	788	1.39%
2019/03/27	0	0.00	1	12.70	12.70	-1	802	-0.12%
2019/03/22	4	12.43	0	0.00	12.20	4	817	0.49%
2018/12/22	0	11.65	0	0.00	11.75	0	871	0.00%
2018/12/21	0	11.30	0	0.00	11.25	0	818	0.00%
2018/12/20	0	11.40	0	0.00	11.40	0	802	0.00%
2018/12/19	0	11.45	0	0.00	11.45	0	786	0.00%
2018/12/18	0	11.75	0	0.00	11.75	0	769	0.00%
2018/12/17	0	0.00	10	12.20	12.25	-10	749	-1.33%
2018/12/14	15	12.53	3	12.52	12.35	12	720	1.67%
2018/12/12	0	0.00	16	11.90	12.00	-16	533	-3.00%
2018/12/10	6	11.15	0	0.00	11.40	6	439	1.37%
2018/12/06	10	11.25	0	0.00	11.15	10	399	2.50%
2018/11/26	0	0.00	5	10.75	10.65	-5	353	-1.42%
2018/11/14	5	10.35	0	0.00	10.35	5	348	1.43%
2018/04/27	0	0.00	11	10.45	10.55	-11	482	-2.28%
2018/04/23	0	0.00	14	10.60	10.65	-14	453	-3.09%
2018/04/20	0	0.00	8	10.60	10.65	-8	442	-1.81%
2018/04/10	0	0.00	10	10.75	10.75	-10	447	-2.24%
2018/03/30	0	0.00	5	10.55	10.55	-5	437	-1.14%
2018/03/28	0	0.00	20	10.46	10.50	-20	434	-4.60%
2018/03/22	0	0.00	2	10.50	10.60	-2	405	-0.49%
2018/03/20	0	0.00	2	10.55	10.55	-2	400	-0.50%
2018/03/12	2	10.80	0	0.00	10.70	2	382	0.52%
2018/01/17	10	10.25	0	0.00	10.15	10	271	3.68%