台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)
可現股當沖
  • 股價
    59.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.85%
  • 成交量
    815
  • 產業
    上櫃 生技醫療類股▲0.42%
  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
浩鼎 (4174)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00158.7059.20-1619-0.16%
2025/02/18258.7500.0058.7026710.30%
2025/02/0700.00161.2061.70-1703-0.14%
2025/02/06162.00060.0062.0017100.14%
2025/02/0500.00158.8058.80-1713-0.14%
2025/01/22156.1000.0057.2017310.14%
2025/01/21156.1000.0056.4017390.14%
2025/01/1600.00156.9056.90-1759-0.13%
2025/01/13155.2000.0055.2017990.13%
2025/01/1000.00258.0057.70-2795-0.25%
2025/01/08259.2000.0058.4028240.24%
2025/01/07157.8000.0057.9018160.12%
2025/01/02057.8000.0057.7008890.00%
2024/12/2400.00159.0057.70-11,112-0.09%
2024/12/1600.00159.3058.20-11,264-0.08%
2024/12/13158.70359.1058.60-21,267-0.16%
2024/12/12160.4000.0060.1011,2620.08%
2024/12/1100.00261.9060.30-21,270-0.16%
2024/12/0500.00163.4063.00-11,313-0.08%
2024/12/0200.00163.3063.40-11,380-0.07%
2024/11/2700.00062.6062.1001,5650.00%
2024/11/2200.000.164.0063.00-0.11,765-0.01%
2024/11/2000.00163.9063.40-11,967-0.05%
2024/11/1800.00163.2062.70-12,326-0.04%
2024/11/15161.80263.1061.80-12,350-0.04%
2024/11/14161.90061.6061.3012,3880.04%
2024/11/13163.1000.0062.7012,4100.04%
2024/11/12363.2300.0062.8032,4690.12%
2024/11/08364.3300.0063.5032,6520.11%
2024/11/07265.1500.0064.7022,8250.07%
2024/11/06065.7000.0065.1002,8820.00%
2024/11/0500.00166.8065.80-12,897-0.03%
2024/11/0100.00165.5066.70-13,072-0.03%
2024/10/30165.8000.0065.8013,0590.03%
2024/10/2900.00166.4065.20-13,050-0.03%
2024/10/2500.00166.5066.20-13,033-0.03%
2024/10/24167.8000.0066.8013,0360.03%
2024/10/23366.93367.5067.2003,0230.00%
2024/10/2200.00166.7067.20-13,025-0.03%
2024/10/18268.35169.1066.8013,0230.03%
2024/10/1700.00266.8067.00-23,005-0.07%
2024/10/15166.6000.0066.6013,0060.03%
2024/10/11268.55368.4768.30-12,989-0.03%
2024/10/041077.55378.0074.7072,9900.23%
2024/10/0100.001078.1280.40-102,956-0.34%
2024/09/30276.254.275.2576.00-2.22,859-0.08%
2024/09/27272.8000.0072.8022,8180.07%
2024/09/262.275.44274.2573.400.22,8140.01%
2024/09/251075.9400.0076.70102,7920.36%
2024/09/2400.001172.9672.80-112,707-0.41%
2024/09/2300.00174.3074.10-12,687-0.04%
2024/09/1800.000.177.4076.60-0.12,6480.00%
2024/09/13175.40175.0075.0002,6190.00%
2024/09/12175.600.276.4075.300.92,6130.03%
2024/09/11176.003.276.1176.00-2.22,609-0.08%
2024/09/093.176.95176.2076.002.12,5810.08%
2024/09/05179.601.277.7377.20-0.22,546-0.01%
2024/09/031.184.77184.3083.300.12,5010.00%
2024/09/022.486.781585.6584.20-12.62,487-0.51%
2024/08/3000.00587.7088.00-52,435-0.21%
2024/08/291391.151090.6090.6032,3820.13%
2024/08/281489.748.489.6290.005.62,2870.24%
2024/08/273.285.6300.0084.303.22,1760.15%
2024/08/263.287.38287.8086.301.22,1240.06%
2024/08/23589.06488.6588.6012,0730.05%
2024/08/22188.00389.0789.80-21,984-0.10%
2024/08/21488.20185.8088.9031,8590.16%
2024/08/20881.411482.9385.90-61,664-0.36%
2024/08/19277.40178.7079.4011,4800.07%
2024/08/16677.57180.0078.5051,4360.35%
2024/08/15275.25174.6075.9011,3540.07%
2024/08/13776.47175.6075.7061,2500.48%
2024/08/12173.90775.2773.90-61,109-0.54%
2024/08/091475.51775.3774.8071,0420.67%
2024/08/0800.00570.2070.70-5844-0.59%
2024/08/0700.00163.4064.30-1771-0.13%
2024/08/0600.00160.7060.60-1735-0.14%
2024/08/05661.90964.8961.60-3671-0.45%
2024/07/3000.001059.2960.00-10517-1.93%
2024/07/29260.8000.0060.3025150.39%
2024/07/261062.6700.0062.50105051.98%
2024/07/1500.00164.2063.10-1452-0.22%
2024/07/0900.00463.3562.60-4426-0.94%
2024/07/08764.6700.0065.5073981.76%
2024/06/18261.7000.0061.4023380.59%
2024/06/1400.00161.4060.60-1335-0.30%
2024/06/11262.7000.0061.0023480.57%
2024/06/050.158.7000.0059.000.13410.03%
2024/06/04058.7000.0058.6003480.01%
2024/05/2200.00060.5059.8003880.00%
2024/05/1300.00061.0061.2004110.00%
2024/04/30261.3000.0061.5024410.45%
2024/04/1900.00158.7058.50-1456-0.22%
2024/04/150.162.2000.0061.300.14710.02%
2024/04/0100.00163.5063.60-1483-0.21%
2024/03/22061.8000.0062.0005380.00%
2024/03/19363.53262.9061.9015380.19%
2024/03/1400.00659.6060.00-6524-1.14%
2024/03/13062.9000.0060.6005170.00%
2024/03/11066.8500.0063.8005090.00%
2024/02/26066.9000.0068.0004790.00%
浩鼎 相關文章