台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    1,151
  • 產業
    上市 塑膠類股
  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
炎洲 (4306)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20117.80217.8517.80-11,075-0.09%
2025/02/171517.8500.0017.80151,1211.34%
2025/02/14017.8500.0017.8001,1370.00%
2025/02/13117.6500.0017.7011,1630.09%
2025/02/04217.6000.0017.5021,1540.17%
2025/01/22117.0000.0017.2011,1630.09%
2025/01/0900.00217.0016.80-21,279-0.16%
2025/01/07217.0500.0016.9021,2820.16%
2025/01/06117.0000.0017.0511,3240.08%
2024/12/1600.00217.0016.75-21,856-0.11%
2024/12/13217.1500.0017.0521,8670.11%
2024/12/11517.78117.6017.6041,8860.21%
2024/12/09118.0000.0017.9511,9700.05%
2024/12/0500.00118.0017.95-12,087-0.05%
2024/11/2900.00217.8018.00-22,701-0.07%
2024/11/1900.00018.3018.2503,1330.00%
2024/11/07318.7800.0018.7533,4430.09%
2024/11/06118.5500.0018.6013,4620.03%
2024/10/21118.8500.0018.9014,4010.02%
2024/10/11118.8000.0018.7015,0100.02%
2024/10/09118.9000.0018.9515,2650.02%
2024/10/08119.1500.0019.1515,2820.02%
2024/10/0700.00119.4519.55-15,388-0.02%
2024/09/30119.3000.0019.2515,6330.02%
2024/09/25319.2000.0019.2535,7380.05%
2024/09/24119.3000.0019.1515,7290.02%
2024/09/20219.5800.0019.2525,6850.04%
2024/09/12219.8500.0019.8525,9830.03%
2024/09/04220.7000.0020.3526,1740.03%
2024/09/024.521.32421.6521.200.56,1790.01%
2024/08/30220.48221.3020.9505,8660.00%
2024/08/21019.90219.7519.70-25,912-0.03%
2024/08/1200.00120.4020.20-15,929-0.02%
2024/08/09220.90320.6220.60-15,841-0.02%
2024/08/06319.30120.1520.1525,7780.03%
2024/07/2300.00121.0521.20-15,868-0.02%
2024/07/191120.4500.0020.25115,8660.19%
2024/07/1800.00120.8520.90-15,992-0.02%
2024/07/1600.00122.0521.90-15,950-0.02%
2024/07/1200.00222.4522.45-26,012-0.03%
2024/07/11122.70622.8522.75-55,937-0.08%
2024/07/0900.001.121.7821.80-1.15,772-0.02%
2024/07/0400.00121.5021.70-15,665-0.02%
2024/07/03221.0500.0021.0525,6000.04%
2024/07/0200.00421.0021.10-45,795-0.07%
2024/06/25120.6500.0020.7515,9500.02%
2024/06/2100.00121.1021.25-15,967-0.02%
2024/06/201421.511120.9220.9035,9220.05%
2024/06/19121.60221.4521.80-15,717-0.02%
2024/06/1800.00120.6520.70-15,565-0.02%
2024/06/17320.5700.0020.5035,5550.05%
2024/06/1400.00121.0021.00-15,477-0.02%
2024/06/0700.00620.7820.80-65,224-0.11%
2024/06/06119.7000.0019.7515,0870.02%
2024/06/0300.00120.1520.10-15,501-0.02%
2024/05/30119.8500.0019.7515,7840.02%
2024/05/29420.35420.3520.0505,7170.00%
2024/05/28119.9500.0020.1515,5890.02%
2024/05/23319.20119.1519.1525,4510.04%
2024/05/22119.55019.7019.5515,4080.02%
2024/05/1700.003.219.9019.95-3.25,335-0.06%
2024/05/16219.5000.0019.6025,2830.04%
2024/05/15419.5300.0019.5045,2560.08%
2024/05/13119.5000.0019.5515,2010.02%
2024/05/1000.00219.5019.80-25,161-0.04%
2024/05/08419.3500.0019.5545,0900.08%
2024/05/0300.00020.8520.7004,7320.00%
2024/05/0200.008.721.1621.10-8.74,606-0.19%
2024/04/290.320.6500.0020.850.34,4020.01%
2024/04/25320.80320.4020.3004,1910.00%
2024/04/24420.8000.0020.6044,0980.10%
2024/04/2300.00420.0020.00-43,918-0.10%
2024/04/22520.4500.0019.7553,8810.13%
2024/04/18118.9500.0019.1013,4770.03%
2024/04/1000.00320.0520.05-33,064-0.10%
2024/04/0800.00219.8020.00-22,905-0.07%
2024/04/03218.85418.8518.80-22,666-0.08%
2024/04/02018.9000.0018.7502,6570.00%
2024/04/0100.003018.8318.85-302,637-1.14%
2024/03/29118.6500.0018.6512,6240.04%
2024/03/283118.80118.8018.75302,5731.17%
2024/03/2700.0012.118.3318.40-12.12,429-0.50%
2024/03/26218.1500.0018.0022,3980.08%
2024/03/07818.32218.3018.8062,4560.24%
2024/03/06118.70318.4818.25-22,170-0.09%
2024/02/29217.0500.0017.0521,8390.11%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章