協易機 (4533)-兆豐-公益券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

股價
36.60
漲跌
▲1.80
漲幅
+5.17%
成交量
5,265張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	36.50	1	35.70	36.60	0	8,102	0.00%
2024/04/23	2	35.03	1	34.75	34.80	1	8,035	0.01%
2024/04/22	0	34.33	1	35.30	32.50	-1	7,994	-0.01%
2024/04/19	7	36.94	5	35.99	35.80	2	7,911	0.03%
2024/04/18	6	36.81	6	37.68	37.85	0	7,831	0.00%
2024/04/17	4	36.05	5	35.65	36.75	-1	7,765	-0.01%
2024/04/16	8	35.56	33	35.03	35.00	-25	7,667	-0.33%
2024/04/15	71	40.92	35.6	39.79	38.85	35.4	7,541	0.47%
2024/04/12	8.6	38.76	13.6	38.86	40.25	-5	6,132	-0.08%
2024/04/11	19.6	36.95	20	36.44	36.60	-0.4	5,376	-0.01%
2024/04/10	17.1	34.95	22	35.25	34.70	-4.9	4,598	-0.11%
2024/04/09	5	32.52	5	32.90	33.60	0	3,591	0.00%
2024/04/08	16	30.52	30	30.51	30.55	-14	3,064	-0.46%
2024/04/03	4	27.66	1	27.95	27.80	3	2,645	0.11%
2024/04/02	1	29.05	13	28.53	28.50	-12	2,601	-0.46%
2024/04/01	0	0.00	2	27.35	27.35	-2	2,379	-0.08%
2024/03/29	1	27.20	0	0.00	26.95	1	2,366	0.04%
2024/03/28	1	27.75	0	0.00	27.50	1	2,360	0.04%
2024/03/27	0	0.00	1	28.10	27.90	-1	2,296	-0.04%
2024/03/26	0	0.00	2	26.75	26.30	-2	2,154	-0.09%
2024/03/21	0.4	26.75	0	0.00	26.65	0.4	2,136	0.02%
2024/03/20	5	27.25	1	27.05	27.10	4	2,134	0.19%
2024/03/18	0	0.00	3	25.30	25.40	-3	2,029	-0.15%
2024/03/14	0	25.90	0	0.00	25.15	0	2,213	0.00%
2024/03/11	0	0.00	1	25.65	25.65	-1	2,944	-0.03%
2024/03/08	3	26.33	2	26.45	26.45	1	3,021	0.03%
2024/03/07	5	27.93	7	27.87	27.60	-2	3,464	-0.06%
2024/03/06	4	28.78	3	28.90	28.80	1	3,594	0.03%
2024/03/05	0	0.00	2	27.38	27.45	-2	3,206	-0.06%
2024/02/27	2	24.45	0	0.00	24.45	2	3,178	0.06%
2024/02/26	5	24.65	0	0.00	24.65	5	3,209	0.16%
2024/02/22	0	0.00	3	25.05	24.75	-3	3,254	-0.09%
2024/02/16	2	24.75	0.1	24.80	24.90	1.9	3,393	0.06%
2024/02/05	5	23.61	0	0.00	23.65	5	3,667	0.14%
2024/01/31	0.1	23.95	0	0.00	24.00	0.1	4,465	0.00%
2024/01/16	0	0.00	10	24.10	24.10	-10	4,639	-0.22%
2024/01/10	1	24.50	0	0.00	24.55	1	4,639	0.02%
2024/01/09	11	24.65	9	24.61	24.70	2	4,636	0.04%
2024/01/04	0	0.00	0.2	27.15	26.80	-0.2	4,608	0.00%
2024/01/03	2	27.35	0	0.00	27.30	2	4,635	0.04%
2023/12/29	4	27.00	0	0.00	27.00	4	4,649	0.09%
2023/12/25	2	26.95	0	0.00	26.60	2	4,661	0.04%
2023/12/21	1	26.95	0	0.00	26.80	1	4,686	0.02%
2023/12/20	0	0.00	1	27.05	27.05	-1	4,693	-0.02%
2023/12/19	1	26.70	0	0.00	26.75	1	4,695	0.02%
2023/12/18	2	27.20	5	27.49	27.15	-3	4,680	-0.06%
2023/12/15	2	27.20	2	27.60	27.45	0	4,673	0.00%
2023/12/14	2	28.00	1	28.25	28.00	1	4,629	0.02%
2023/12/11	6	28.35	6	28.58	28.70	0	4,517	0.00%
2023/12/08	4	31.14	3	31.17	30.50	1	4,415	0.02%
2023/12/07	24	32.21	31	31.91	31.20	-7	4,289	-0.16%
2023/12/06	2	30.55	2	30.80	30.80	0	3,904	0.00%
2023/12/05	1	29.75	6	30.03	29.95	-5	3,935	-0.13%
2023/12/04	24	30.78	8	30.29	30.20	16	4,583	0.35%
2023/12/01	8	28.41	19	28.67	29.80	-11	4,245	-0.26%
2023/11/29	4	26.95	5	27.21	26.95	-1	4,028	-0.02%
2023/11/27	5	26.44	2	26.08	26.05	3	4,028	0.07%
2023/11/24	2	26.90	6	27.02	27.05	-4	4,004	-0.10%
2023/11/23	6	27.20	1	26.80	26.80	5	4,001	0.12%
2023/11/20	4	26.68	0	0.00	27.10	4	4,169	0.10%
2023/11/17	2	26.95	2	26.75	26.75	0	4,181	0.00%
2023/11/16	2	26.75	3	27.10	27.00	-1	4,198	-0.02%
2023/11/15	2	27.00	2	26.60	26.60	0	4,184	0.00%
2023/11/14	10	27.48	15	27.86	26.90	-5	4,236	-0.12%
2023/11/13	12	27.04	15	26.71	27.15	-3	4,161	-0.07%
2023/11/10	21	27.35	14	27.74	26.80	7	4,117	0.17%
2023/11/09	7	26.12	10	26.28	26.55	-3	3,650	-0.08%
2023/11/07	4	24.56	3	24.45	24.55	1	3,584	0.03%
2023/11/06	2	24.33	5	23.99	24.50	-3	3,760	-0.08%
2023/10/31	2	23.15	0	0.00	22.00	2	3,961	0.05%
2023/10/27	0	0.00	2	23.35	23.20	-2	4,144	-0.05%
2023/10/26	2	23.35	0	0.00	23.20	2	4,302	0.05%
2023/10/25	0	0.00	0.2	24.20	23.80	-0.2	4,743	0.00%
2023/10/12	3	24.75	1	25.00	25.45	2	8,442	0.02%
2023/10/11	1	23.85	0	0.00	23.85	1	9,031	0.01%
2023/10/06	2	25.55	0	0.00	25.35	2	9,782	0.02%
2023/09/26	0	0.00	1	25.80	25.75	-1	11,303	-0.01%
2023/09/25	1	26.85	0	0.00	26.80	1	11,316	0.01%
2023/09/20	1	26.40	0	0.00	26.45	1	11,498	0.01%
2023/09/19	1	26.35	0	0.00	26.40	1	11,600	0.01%
2023/09/18	1	26.95	0	0.00	26.90	1	11,657	0.01%
2023/09/14	4	26.80	0	0.00	26.80	4	11,775	0.03%
2023/09/13	1	26.40	2	26.95	26.55	-1	11,926	-0.01%
2023/09/12	1	26.25	0	0.00	26.50	1	12,150	0.01%
2023/09/11	6	26.89	2	27.95	26.65	4	12,456	0.03%
2023/09/08	11	29.24	0	0.00	29.05	11	13,375	0.08%
2023/09/07	25	30.59	36	30.70	30.50	-11	14,271	-0.08%
2023/09/06	3	27.88	6	28.86	29.25	-3	13,681	-0.02%
2023/09/04	2	26.00	0	0.00	26.10	2	14,244	0.01%
2023/08/31	0	0.00	1	26.80	26.45	-1	15,120	-0.01%
2023/08/29	1	26.20	0	0.00	26.20	1	15,335	0.01%
2023/08/28	1.1	27.02	0	0.00	26.40	1.1	15,496	0.01%
2023/08/24	2	27.40	2	27.78	27.25	0	15,391	0.00%
2023/08/23	0	0.00	6	27.10	27.10	-6	15,232	-0.04%
2023/08/21	0	0.00	5	26.71	27.20	-5	15,150	-0.03%
2023/08/18	18.1	27.63	7	27.15	27.10	11.1	15,125	0.07%
2023/08/17	4	27.08	1	27.60	27.60	3	15,022	0.02%
2023/08/16	0.2	25.55	1	26.90	26.50	-0.8	14,970	-0.01%
2023/08/15	2.1	26.82	0	0.00	26.30	2.1	14,887	0.01%
2023/08/14	2.1	26.07	2	26.90	26.60	0.1	14,855	0.00%
2023/08/11	12.2	27.27	12	27.40	27.55	0.2	14,835	0.00%
2023/08/10	22	27.50	27	27.72	27.20	-5	14,757	-0.03%
2023/08/09	5.2	26.70	1	26.70	26.70	4.2	14,564	0.03%
2023/08/08	2	29.53	0	0.00	29.65	2	14,549	0.01%
2023/08/04	1	30.50	0	0.00	29.60	1	14,417	0.01%
2023/08/02	1	30.45	10	30.32	29.25	-9	14,359	-0.06%
2023/08/01	0	0.00	1	31.70	30.65	-1	14,247	-0.01%
2023/07/31	2	31.05	10	30.32	30.50	-8	14,147	-0.06%
2023/07/28	18	33.44	3	32.78	30.70	15	13,982	0.11%
2023/07/27	12	34.83	8	35.06	33.60	4	13,529	0.03%
2023/07/26	30	33.00	103	32.84	33.60	-73	12,694	-0.58%	大賣/
2023/07/25	4	29.23	11	29.10	30.80	-7	11,583	-0.06%
2023/07/24	10	28.13	3	28.07	28.00	7	11,351	0.06%
2023/07/21	9	29.33	8	29.39	29.45	1	11,170	0.01%
2023/07/20	5	27.45	15	27.95	28.75	-10	10,987	-0.09%
2023/07/19	17	29.28	5	29.24	28.30	12	10,809	0.11%
2023/07/18	11	28.00	10	29.94	27.95	1	10,537	0.01%
2023/07/17	15	30.90	2	31.28	31.00	13	10,090	0.13%
2023/07/14	7	29.80	45	30.92	31.20	-38	9,681	-0.39%
2023/07/13	27	30.27	27	29.98	29.05	0	9,042	0.00%
2023/07/12	109	32.69	12	32.22	32.00	97	8,248	1.18%	大買/
2023/07/11	127	35.55	14	35.55	35.55	113	7,737	1.46%	大買/鉅額交易
2023/07/10	37	38.02	116	38.44	39.50	-79	7,520	-1.05%	大賣/
2023/07/07	3	35.95	82	35.41	35.95	-79	7,097	-1.11%
2023/07/05	5	29.72	0	0.00	29.75	5	6,738	0.07%
2023/07/04	24	30.14	0	0.00	29.50	24	6,678	0.36%
2023/07/03	6	31.95	0	0.00	31.90	6	6,597	0.09%
2023/06/30	4	29.98	0	0.00	31.00	4	6,532	0.06%
2023/06/29	0	0.00	3	29.45	29.60	-3	6,453	-0.05%
2023/06/28	0	0.00	19	30.35	29.50	-19	6,402	-0.30%
2023/06/27	10	27.49	3	27.07	27.60	7	6,286	0.11%
2023/06/26	0	0.00	46	28.10	28.10	-46	6,166	-0.75%
2023/06/21	4	25.55	0	0.00	25.55	4	6,084	0.07%
2023/06/20	1	25.60	0	0.00	25.60	1	6,036	0.02%
2023/06/19	14	24.27	0	0.00	24.20	14	5,923	0.24%
2023/06/16	95.2	25.53	61	24.94	25.15	34.2	5,744	0.60%
2023/06/15	14	26.08	73.1	25.93	26.25	-59.1	5,470	-1.08%
2023/06/14	24	23.54	6.6	23.90	23.90	17.4	5,114	0.34%
2023/06/13	45	21.38	46	21.53	21.75	-1	4,082	-0.02%
2023/06/12	5	19.80	0	0.00	19.80	5	3,026	0.17%
2023/06/09	10	17.89	7	17.85	18.00	3	2,845	0.11%
2023/06/08	14	16.65	8	16.65	16.40	6	2,289	0.26%
2023/06/07	1	15.85	1	16.10	16.70	0	2,113	0.00%
2023/06/06	9	16.25	10	16.31	16.30	-1	1,875	-0.05%
2023/06/05	0	0.00	7	14.90	15.00	-7	1,197	-0.58%
2023/06/01	13	14.13	99	13.76	13.75	-86	952	-9.03%
2023/05/19	0.1	13.14	0	0.00	12.95	0.1	766	0.01%
2023/05/10	0.1	12.40	0	0.00	12.05	0.1	719	0.01%
2023/05/09	5	12.35	0	0.00	12.00	5	706	0.71%
2023/04/18	0	0.00	10	12.00	12.00	-10	631	-1.58%
2023/03/27	0	12.25	0	0.00	11.50	0	593	0.00%
2023/03/13	0.1	11.70	0	0.00	11.55	0.1	570	0.02%
2023/03/10	5	11.75	0	0.00	11.55	5	562	0.89%
2023/03/03	0.1	12.40	0	0.00	12.20	0.1	497	0.02%
2023/02/23	0	0.00	4	11.85	11.80	-4	453	-0.88%
2023/02/21	7	11.90	0	0.00	11.70	7	432	1.62%
2023/02/17	1	11.55	0	0.00	11.65	1	402	0.25%
2023/02/15	1	11.30	0	0.00	11.30	1	379	0.26%
2023/02/14	2	11.50	0	0.00	11.40	2	372	0.54%
2023/02/13	0	0.00	3	11.40	11.50	-3	378	-0.79%
2023/02/09	13	11.54	10	11.75	11.75	3	279	1.07%
2023/02/07	0	0.00	0	10.70	10.65	0	150	0.00%
2023/02/02	0	0.00	0	10.80	10.75	0	174	0.00%
2023/02/01	0	0.00	10	10.65	10.70	-10	173	-5.75%
2022/12/08	5	10.75	0	0.00	10.85	5	446	1.12%
2022/11/28	5	10.65	0	0.00	10.65	5	425	1.17%
2022/10/14	6	11.60	6	11.66	11.50	0	293	0.00%
2022/10/13	0	0.00	9	11.02	11.35	-9	242	-3.71%
2022/10/12	4	11.30	0	0.00	11.35	4	219	1.83%
2022/10/11	6	10.93	6	11.30	11.30	0	137	0.00%
2022/09/05	0.2	10.90	0	0.00	10.80	0.2	88	0.23%
2022/08/30	25	10.99	0	0.00	11.05	25	90	27.49%
2022/08/26	37	10.97	0	0.00	11.00	37	91	40.54%
2022/08/18	0.1	10.90	0	0.00	10.75	0.1	103	0.10%
2022/06/06	0.1	11.60	0	0.00	11.45	0.1	128	0.08%
2022/05/19	0.1	11.60	0	0.00	11.45	0.1	123	0.08%
2022/05/17	5	11.45	0	0.00	11.50	5	123	4.06%
2022/04/27	0	0.00	1	11.55	11.60	-1	121	-0.82%
2022/04/20	1	12.10	0	0.00	12.10	1	117	0.85%
2022/04/07	0	0.00	25	12.11	12.00	-25	111	-22.50%
2022/03/30	25	11.75	0	0.00	11.70	25	110	22.62%
2022/01/25	0	0.00	3	11.85	11.75	-3	253	-1.18%
2022/01/11	3	12.37	0	0.00	12.15	3	245	1.22%
2021/12/08	0	0.00	11	13.43	13.55	-11	194	-5.64%
2021/09/09	0	0.00	20	11.85	11.70	-20	119	-16.78%
2021/04/29	0	0.00	15	14.33	14.20	-15	487	-3.08%
2021/04/28	0	0.00	23	14.05	14.05	-23	457	-5.03%
2021/04/23	1	13.90	21	14.13	13.85	-20	423	-4.72%
2021/04/21	0	0.00	20	13.95	14.00	-20	360	-5.55%
2021/04/19	0	0.00	3	14.15	14.10	-3	335	-0.89%
2021/04/16	0	0.00	16	13.63	13.70	-16	298	-5.36%
2021/04/15	0	0.00	13	13.20	13.25	-13	252	-5.15%
2021/04/14	0	14.50	10	13.20	13.05	-10	242	-4.12%
2021/04/13	0	0.00	18	13.34	13.20	-18	234	-7.68%
2021/04/09	0	0.00	52	13.02	12.75	-52	184	-28.12%
2021/04/07	0	0.00	1	12.15	12.15	-1	159	-0.63%
2021/04/06	0	0.00	10	12.18	12.20	-10	163	-6.10%
2021/03/31	0	0.00	15	12.27	12.25	-15	169	-8.84%
2021/03/29	0	0.00	23	12.28	12.15	-23	168	-13.68%
2021/03/26	0	0.00	20	12.08	12.10	-20	161	-12.37%
2021/03/19	0	0.00	18	12.02	12.05	-18	152	-11.82%
2021/03/16	0	0.00	12	12.05	12.00	-12	132	-9.05%
2021/03/08	0	0.00	21	12.12	12.15	-21	121	-17.28%
2021/03/05	0	0.00	25	12.17	12.00	-25	117	-21.24%
2021/03/04	1	12.75	27	11.85	12.35	-26	111	-23.28%
2021/02/24	1	11.60	5	11.60	11.55	-4	101	-3.92%
2021/02/22	0	0.00	7	11.61	11.55	-7	101	-6.89%
2021/02/18	0	0.00	4	11.68	11.70	-4	101	-3.96%
2021/02/17	0	12.20	5	11.60	11.60	-5	100	-4.99%
2021/01/13	0	0.00	2	11.35	11.25	-2	96	-2.07%
2021/01/05	0	0.00	4	11.60	11.55	-4	98	-4.05%
2021/01/04	0	0.00	30	11.65	11.60	-30	101	-29.60%
2020/12/31	0	0.00	15	11.62	11.70	-15	99	-15.00%
2020/12/30	0	0.00	14	11.56	11.55	-14	96	-14.44%
2020/12/29	0	0.00	37	11.60	11.55	-37	96	-38.47%
2020/12/28	2	11.75	10	11.75	11.75	-8	96	-8.26%
2020/12/25	0	0.00	20	11.54	11.65	-20	90	-22.05%
2020/12/22	0	0.00	60	11.46	11.40	-60	86	-69.70%
2020/12/21	0	0.00	25	11.45	11.40	-25	84	-29.58%
2020/12/18	0	0.00	16	11.46	11.45	-16	84	-18.85%
2020/12/17	0	0.00	35	11.49	11.55	-35	85	-41.06%
2020/12/16	0	0.00	9	11.45	11.45	-9	85	-10.57%
2020/12/14	0	0.00	5	11.55	11.45	-5	93	-5.36%
2020/12/10	0	0.00	3	11.35	11.35	-3	94	-3.18%
2020/12/08	0	0.00	5	11.35	11.35	-5	95	-5.23%
2020/12/04	0	0.00	6	11.45	11.40	-6	101	-5.89%
2020/11/26	0	0.00	5	11.70	11.70	-5	105	-4.72%
2020/11/25	0	0.00	20	11.58	11.65	-20	106	-18.84%
2020/09/23	0	0.00	18	11.50	11.45	-18	363	-4.95%
2020/08/19	0	0.00	20	11.68	11.45	-20	343	-5.83%
2020/08/17	0	0.00	10	11.60	11.55	-10	337	-2.96%
2020/08/10	0	0.00	39	13.10	13.15	-39	291	-13.36%
2020/08/07	0	0.00	312	12.81	13.00	-312	264	-117.94%	大賣/鉅額交易
2020/08/06	0	0.00	97	11.97	12.30	-97	165	-58.54%
2020/08/05	0	0.00	14	11.50	11.50	-14	148	-9.42%
2020/08/03	0	0.00	15	11.56	11.50	-15	146	-10.27%
2020/07/31	0	0.00	98	11.65	11.60	-98	145	-67.13%
2020/07/30	0	0.00	25	11.58	11.55	-25	140	-17.77%
2020/07/28	0	0.00	7	11.46	11.50	-7	131	-5.32%
2020/07/27	0	0.00	20	11.51	11.45	-20	120	-16.63%
2020/07/24	0	0.00	2	11.50	11.45	-2	119	-1.68%
2020/07/23	0	0.00	45	11.48	11.55	-45	120	-37.40%
2020/07/22	0	0.00	42	11.42	11.40	-42	117	-35.63%
2020/05/27	0	0.00	1	10.90	10.90	-1	151	-0.66%
2020/05/18	0	0.00	1	10.60	10.70	-1	169	-0.59%
2020/04/21	1	10.45	0	0.00	10.40	1	186	0.54%
2020/03/17	0	0.00	2.9	9.81	10.00	-2.9	169	-1.70%
2020/03/02	0	0.00	3	11.35	11.50	-3	148	-2.02%
2020/02/19	0	0.00	2	11.85	11.75	-2	139	-1.44%
2020/02/17	0	0.00	5	11.35	11.45	-5	122	-4.07%
2019/12/17	1	10.80	0	0.00	10.80	1	70	1.43%
2019/09/17	0	0.00	0	10.80	10.85	0	84	0.00%
2019/06/24	0	0.00	1	11.75	11.90	-1	219	-0.46%
2019/06/13	0	0.00	1	11.70	11.80	-1	234	-0.43%
2019/04/17	0	0.00	1	12.20	12.15	-1	271	-0.37%
2019/04/02	1	13.05	0	0.00	13.15	1	222	0.45%
2019/04/01	0	0.00	3	13.05	13.00	-3	211	-1.42%
2019/03/28	3	12.75	3	13.02	12.75	0	176	0.00%
2019/03/27	3	12.82	12.5	12.27	12.90	-9.5	153	-6.22%
2019/02/22	0	11.80	0	0.00	11.70	0	122	0.00%
2019/02/20	0	11.90	0	0.00	11.80	0	123	0.00%
2019/02/19	0	11.75	0	0.00	11.65	0	124	0.00%
2019/02/12	0	11.55	0	0.00	11.60	0	130	0.00%
2019/02/11	0	11.50	0	0.00	11.60	0	126	0.02%
2019/01/30	0	11.60	0	0.00	11.60	0	122	0.00%
2019/01/28	0	11.20	0	0.00	11.25	0	115	0.01%
2019/01/23	0	11.00	0	0.00	11.10	0	132	0.01%
2019/01/22	0	11.00	0	0.00	11.10	0	134	0.00%
2019/01/21	0	11.05	0	0.00	11.05	0	136	0.00%
2019/01/14	0	11.00	0	0.00	10.90	0	161	0.00%
2019/01/08	33	10.93	0	0.00	11.10	33	294	11.21%
2019/01/04	43	10.87	0	0.00	10.95	43	320	13.42%
2019/01/02	31	10.88	0	0.00	10.95	31	339	9.14%
2018/12/28	4	10.65	0	0.00	10.85	4	337	1.18%
2018/12/27	32	10.73	0	0.00	10.70	32	340	9.41%
2018/11/23	60	10.95	0	0.00	10.90	60	414	14.48%
2018/11/22	21	10.95	0	0.00	10.90	21	414	5.06%
2018/11/21	20	11.00	0	0.00	11.00	20	417	4.80%
2018/11/19	20	11.00	0	0.00	11.05	20	416	4.80%
2018/11/16	100	10.94	0	0.00	10.90	100	417	23.97%
2018/11/15	180	10.94	0	0.00	10.90	180	414	43.39%	大買/鉅額交易
2018/11/13	20	11.00	0	0.00	11.10	20	407	4.91%
2018/11/02	20	11.00	0	0.00	11.40	20	436	4.58%
2018/11/01	73	10.91	0	0.00	11.25	73	429	16.99%
2018/10/31	82	10.55	0	0.00	10.85	82	432	18.96%
2018/10/11	0	0.00	17	10.39	10.30	-17	272	-6.24%
2018/08/13	160	11.83	0	0.00	11.75	160	1,007	15.88%	大買/鉅額交易
2018/08/07	43	11.92	0	0.00	11.95	43	1,000	4.30%
2018/08/06	20	12.00	0	0.00	12.00	20	993	2.01%
2018/08/03	20	12.00	0	0.00	12.05	20	993	2.01%
2018/08/02	60	11.95	0	0.00	12.00	60	996	6.02%
2018/08/01	24	11.99	0	0.00	12.00	24	991	2.42%
2018/07/31	20	12.00	0	0.00	12.05	20	986	2.03%
2018/07/30	40	11.98	10	12.01	12.05	30	985	3.04%
2018/07/26	20	12.00	0	0.00	12.05	20	981	2.04%
2018/07/11	5	12.10	0	0.00	12.10	5	934	0.53%
2018/07/10	20	12.00	0	0.00	12.10	20	923	2.17%
2018/07/06	0	0.00	3	11.90	12.75	-3	895	-0.34%
2018/07/03	0	0.00	2	13.30	12.90	-2	871	-0.23%
2018/07/02	2	13.60	1	13.35	13.30	1	860	0.12%
2018/06/28	0	0.00	7	13.18	13.25	-7	848	-0.83%
2018/06/27	2	13.58	2	13.30	13.25	0	836	0.00%
2018/06/26	6	13.48	1	13.30	13.30	5	822	0.61%
2018/06/25	4	13.95	4	13.65	13.85	0	800	0.00%
2018/06/22	4	14.18	2	14.20	14.20	2	775	0.26%
2018/06/21	43	14.75	36	14.85	14.65	7	736	0.95%
2018/06/20	25	14.33	0	0.00	14.50	25	561	4.45%
2018/06/19	0	0.00	2	12.95	13.50	-2	370	-0.54%
2018/06/15	4	13.28	2	13.00	13.00	2	354	0.56%
2018/06/13	0	0.00	3	13.25	13.05	-3	301	-1.00%
2018/06/12	0	0.00	10	13.00	12.95	-10	285	-3.50%
2018/06/11	0	0.00	1	13.35	12.95	-1	274	-0.36%
2018/06/08	10	12.75	0	0.00	13.10	10	255	3.92%
2018/06/07	90	12.80	86	12.80	12.80	4	193	2.07%
2018/05/16	60	11.15	0	0.00	11.15	60	127	46.90%
2018/05/15	40	11.38	0	0.00	11.35	40	125	31.84%
2018/04/25	27	11.54	0	0.00	11.60	27	154	17.49%
2018/04/24	40	11.63	0	0.00	11.55	40	156	25.54%
2018/04/23	29	11.63	0	0.00	11.60	29	157	18.41%
2018/04/20	27	11.69	0	0.00	11.70	27	159	16.94%
2018/04/19	68	11.64	0	0.00	11.65	68	162	41.97%
2018/04/18	20	11.60	0	0.00	11.65	20	162	12.34%
2018/04/17	78	11.67	0	0.00	11.60	78	162	47.89%
2018/04/16	20	11.73	0	0.00	11.65	20	164	12.12%
2018/04/13	10	11.75	0	0.00	11.75	10	168	5.94%
2018/03/23	0	0.00	2	11.60	11.60	-2	272	-0.73%
2018/03/22	2	11.85	0	0.00	11.85	2	273	0.74%
2018/02/06	0	0.00	2	11.70	11.75	-2	315	-0.63%