台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    86.4
  • 漲跌
    ▼1.1
  • 漲幅
    -1.26%
  • 成交量
    3,953
  • 產業
    上市 電子零組件類股
  • 722人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
致伸 (4915)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.487.4000.0086.400.41,9020.02%
2025/02/191.388.1200.0087.501.31,8660.07%
2025/02/1800.000.791.1689.90-0.71,838-0.04%
2025/02/140.186.0000.0086.600.11,7560.01%
2025/02/132.686.7300.0086.602.61,7680.15%
2025/02/11185.4000.0085.5011,7720.06%
2025/02/10185.2000.0084.8011,7860.06%
2025/02/07587.90587.9087.9001,7900.00%
2025/02/0600.00188.4087.30-11,816-0.06%
2025/02/0500.00287.0086.50-21,793-0.11%
2025/02/0400.00184.0085.00-11,750-0.06%
2025/01/2200.00281.4081.60-21,719-0.12%
2025/01/0900.00178.1078.00-11,699-0.06%
2025/01/08279.9000.0079.6021,7050.12%
2025/01/0700.00478.8079.40-41,713-0.23%
2025/01/03177.4000.0077.2011,6970.06%
2024/12/30176.8000.0077.1011,8870.05%
2024/12/24178.1000.0077.0012,1070.05%
2024/12/1800.00178.3078.90-12,184-0.05%
2024/12/11177.9000.0077.0012,2350.04%
2024/12/10179.0000.0078.0012,2430.04%
2024/12/05280.7000.0080.4022,2630.09%
2024/12/03279.6500.0079.9022,2890.09%
2024/12/02179.7000.0083.4012,2540.04%
2024/11/14178.60179.5079.6002,2300.00%
2024/11/1100.00177.9078.40-12,202-0.05%
2024/10/30381.4000.0081.0032,3730.13%
2024/10/28189.6000.0088.8012,4510.04%
2024/10/1600.00192.9093.70-12,953-0.03%
2024/10/15190.9000.0090.7012,9670.03%
2024/10/07290.95191.5091.5013,0710.03%
2024/10/04194.00191.8090.2003,0690.00%
2024/10/0100.00195.5098.40-12,995-0.03%
2024/09/2500.00188.9088.90-13,319-0.03%
2024/09/060.187.8000.0087.500.14,0810.00%
2024/09/05188.2000.0087.4014,1430.02%
2024/08/3000.00290.2589.70-24,510-0.04%
2024/08/2900.00291.0090.80-24,609-0.04%
2024/08/1200.00485.3085.00-45,471-0.07%
2024/08/0900.00386.0785.50-35,505-0.05%
2024/08/0800.00183.2083.00-15,534-0.02%
2024/08/06380.53279.0082.0015,5690.02%
2024/08/05282.0000.0084.0025,5280.04%
2024/08/02189.00189.1090.1005,5250.00%
2024/08/01290.0500.0090.1025,5330.04%
2024/07/3100.00691.9891.50-65,559-0.11%
2024/07/30389.73293.3590.3015,5520.02%
2024/07/2900.00190.2089.30-15,625-0.02%
2024/07/26191.1000.0091.0015,9120.02%
2024/07/2300.00292.0092.90-25,814-0.03%
2024/07/22088.800.189.0088.7005,8140.00%
2024/07/19190.10291.1090.00-15,790-0.02%
2024/07/18190.5000.0091.2015,8340.02%
2024/07/17192.60992.0792.90-85,828-0.14%
2024/07/16689.8000.0090.5065,8020.10%
2024/07/15288.9000.0090.5025,8450.03%
2024/07/1000.00188.8089.20-15,924-0.02%
2024/07/081.188.2700.0088.701.15,9530.02%
2024/07/05890.74290.0090.0065,9870.10%
2024/07/041.189.65189.7089.800.15,9780.00%
2024/07/03487.23791.6685.90-35,915-0.05%
2024/07/02192.6000.0092.9015,6340.02%
2024/07/01291.55192.4092.3015,6300.02%
2024/06/28293.60193.6094.2015,5970.02%
2024/06/27195.70195.0095.2005,5720.00%
2024/06/26197.2000.0096.0015,7910.02%
2024/06/2400.00196.8096.10-16,132-0.02%
2024/06/21295.1000.0096.0026,1650.03%
2024/06/20597.02397.2095.4026,1520.03%
2024/06/1900.002113.50110.00-25,999-0.03%
2024/06/171110.001111.50112.5006,2110.00%
2024/06/1200.004110.50110.00-46,366-0.06%
2024/06/1100.001108.00107.50-16,387-0.02%
2024/06/071109.502108.25107.50-16,395-0.02%
2024/06/0600.004109.50108.00-46,393-0.06%
2024/06/053110.674111.25110.00-16,321-0.02%
2024/06/041106.501107.50107.0006,3160.00%
2024/05/316102.671.2100.92101.004.86,2260.08%
2024/05/2400.00195.0094.90-16,259-0.02%
2024/05/2200.00195.4096.40-16,265-0.02%
2024/05/21494.4000.0093.7046,3150.06%
2024/05/1600.00594.2095.20-56,186-0.08%
2024/05/15593.5000.0093.6056,1670.08%
2024/05/1400.00595.0095.90-56,226-0.08%
2024/05/1000.00594.1094.90-56,168-0.08%
2024/05/09596.70196.5096.0046,1350.07%
2024/05/08998.601198.3599.20-26,069-0.03%
2024/05/07194.001093.8096.20-95,972-0.15%
2024/05/06795.692.196.7596.204.95,9330.08%
2024/05/03696.98896.2596.40-25,857-0.03%
2024/05/02395.4300.0094.6035,7420.05%
2024/04/30397.30595.1297.00-25,565-0.04%
2024/04/2900.00288.6589.10-25,238-0.04%
2024/04/2600.00587.3287.40-55,220-0.10%
2024/04/2300.00687.4888.00-65,167-0.12%
2024/04/2200.00286.0085.80-25,116-0.04%
2024/04/190.184.50486.3085.40-3.95,068-0.08%
2024/04/180.184.000.186.9087.0004,9890.00%
2024/04/17185.30184.7085.3004,9380.00%
2024/04/160.185.20184.6084.70-0.94,932-0.02%
2024/04/1500.001285.5385.30-124,895-0.25%
2024/04/12285.65685.0085.00-44,934-0.08%
2024/04/1100.00986.1786.80-94,916-0.18%
2024/04/1000.00284.7584.70-24,936-0.04%
2024/04/08282.50182.5082.5014,9730.02%
2024/04/0200.00183.2082.70-14,986-0.02%
2024/03/29183.303283.6983.70-314,986-0.62%
2024/03/2800.00188.0085.80-14,785-0.02%
2024/03/2700.001885.8185.20-184,614-0.39%
2024/03/26882.0600.0082.1084,5840.17%
2024/03/251683.2200.0082.80164,6690.34%
2024/03/2200.00384.1784.50-34,739-0.06%
2024/03/203.188.8300.0085.503.14,8670.06%
2024/03/1900.00185.2085.00-14,775-0.02%
2024/03/1800.00280.7080.20-24,679-0.04%
2024/03/14479.25278.9079.5024,6070.04%
2024/03/13279.60278.8578.7004,5240.00%
2024/03/1200.00177.1077.50-14,410-0.02%
2024/03/1100.00274.3574.60-24,378-0.05%
2024/03/08373.9300.0073.3034,3650.07%
2024/03/07575.601176.2675.80-64,238-0.14%
2024/03/06277.00275.6576.9004,2030.00%
2024/03/05175.00176.3076.8004,2100.00%
2024/03/041274.60275.1075.70104,1550.24%
2024/03/01273.10573.6073.10-34,067-0.07%
2024/02/29772.3900.0072.8074,0140.17%
2024/02/27371.9000.0072.0033,9690.08%
2024/02/26272.201171.5272.00-93,924-0.23%
2024/02/2300.00672.1072.40-63,887-0.15%
2024/02/2200.001271.0271.20-123,832-0.31%
〈致伸法說〉Q1淡季不淡營收可望年增 AIOT挹注毛利率維持高檔Anue鉅亨-3天前
〈致伸法說〉Q4毛利率創單季新高 擬提高配息率優於去年Anue鉅亨-3天前
致伸深耕AIoT應用見效 警用監視、安控業務成長可期Anue鉅亨-16天前
致伸 相關文章