太極 (4934)-兆豐-公益券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.25
漲跌
▲0.30
漲幅
+1.37%
成交量
570張
產業
上市光電類股▲0.03%
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1.4	22.01	22.40	-1.4	792	-0.18%
2024/06/11	0	0.00	1	22.80	22.20	-1	791	-0.13%
2024/06/06	3	22.15	0	0.00	22.00	3	800	0.37%
2024/06/05	7	22.44	0	0.00	22.25	7	818	0.85%
2024/05/22	0	0.00	0	22.75	22.70	0	834	0.00%
2024/04/29	2	23.00	0	0.00	22.90	2	874	0.23%
2024/03/20	0	0.00	0.3	24.35	24.20	-0.3	869	-0.04%
2024/03/13	0	0.00	2	25.85	25.35	-2	889	-0.22%
2024/03/12	0	26.45	0.3	26.35	26.35	-0.3	879	-0.03%
2024/02/29	1	25.80	0	0.00	26.15	1	812	0.12%
2024/02/26	0	0.00	1	25.60	26.20	-1	813	-0.12%
2024/02/20	1	26.30	0	0.00	25.80	1	848	0.12%
2024/01/30	0.5	26.10	0	0.00	25.20	0.5	862	0.05%
2024/01/25	0	0.00	0.5	26.30	25.95	-0.5	859	-0.05%
2024/01/24	1	26.60	0	0.00	26.45	1	853	0.12%
2024/01/22	0	0.00	0	27.00	26.55	0	905	0.00%
2024/01/15	0	0.00	0.4	27.20	27.15	-0.4	918	-0.04%
2024/01/05	0	0.00	1	26.95	27.05	-1	919	-0.11%
2023/12/29	0.5	27.45	0	0.00	27.35	0.5	990	0.05%
2023/12/20	1	28.05	0	0.00	27.45	1	1,009	0.10%
2023/12/15	0	0.00	0.3	27.30	27.20	-0.3	957	-0.03%
2023/12/11	0	0.00	1	27.20	27.30	-1	1,011	-0.10%
2023/12/08	1	28.15	0	0.00	28.05	1	1,009	0.10%
2023/11/29	0.5	29.40	0	0.00	28.20	0.5	1,460	0.03%
2023/11/16	0	0.00	0.5	27.00	27.05	-0.5	1,893	-0.03%
2023/10/30	0.2	28.70	0	0.00	28.50	0.2	2,479	0.01%
2023/10/23	1	28.15	0	0.00	27.95	1	2,680	0.04%
2023/10/19	0	0.00	6	27.60	27.85	-6	2,784	-0.22%
2023/10/17	1	28.30	0	0.00	27.60	1	2,904	0.03%
2023/10/11	2.3	28.89	3	29.47	28.80	-0.7	3,384	-0.02%
2023/10/02	0.3	33.05	0	0.00	33.00	0.3	5,288	0.01%
2023/09/26	0	0.00	1	32.55	32.25	-1	6,006	-0.02%
2023/09/25	1	32.15	0	0.00	32.00	1	6,030	0.02%
2023/09/21	1	31.40	0	0.00	31.35	1	6,054	0.02%
2023/09/20	0	0.00	0.4	32.40	32.20	-0.4	6,045	-0.01%
2023/09/14	3	32.87	0	0.00	32.70	3	6,206	0.05%
2023/09/11	1	33.60	0	0.00	33.15	1	6,150	0.02%
2023/09/08	3	35.48	0	0.00	35.00	3	6,075	0.05%
2023/09/07	6	38.20	0	0.00	37.25	6	5,945	0.10%
2023/09/05	2	37.30	0	0.00	37.40	2	5,817	0.03%
2023/08/31	0	0.00	1	37.80	37.55	-1	5,751	-0.02%
2023/08/30	0	0.00	2	38.08	37.95	-2	5,749	-0.03%
2023/08/29	1	37.50	0	0.00	37.30	1	5,716	0.02%
2023/08/28	0	0.00	2	37.78	37.35	-2	5,680	-0.04%
2023/08/24	0	0.00	8	36.75	36.55	-8	5,531	-0.14%
2023/08/22	0	0.00	9	37.73	36.50	-9	5,504	-0.16%
2023/08/21	3	37.75	1	37.60	37.80	2	5,401	0.04%
2023/08/18	0	0.00	1	36.50	36.10	-1	5,295	-0.02%
2023/08/11	1	34.55	0	0.00	34.40	1	5,138	0.02%
2023/08/10	1	35.05	3	35.60	35.40	-2	5,100	-0.04%
2023/08/08	3	36.85	0	0.00	35.50	3	4,971	0.06%
2023/08/07	1	34.35	0	0.00	34.15	1	4,849	0.02%
2023/08/01	0.4	35.60	0	0.00	34.90	0.4	4,829	0.01%
2023/07/31	1	35.20	0	0.00	35.20	1	4,819	0.02%
2023/07/27	0.2	35.50	0	0.00	35.45	0.2	4,737	0.00%
2023/07/26	4	36.48	1.2	35.73	35.25	2.9	4,717	0.06%
2023/07/24	1	36.85	0	0.00	36.35	1	4,611	0.02%
2023/07/20	1	36.50	0	0.00	36.65	1	4,500	0.02%
2023/07/18	0	0.00	2	38.30	37.60	-2	4,434	-0.05%
2023/07/17	2	38.00	0	0.00	39.00	2	4,496	0.04%
2023/07/13	0	0.00	2	38.05	37.45	-2	4,495	-0.04%
2023/07/12	3	38.00	12	38.75	38.40	-9	4,353	-0.21%
2023/07/11	23	39.30	1.3	39.36	37.85	21.7	4,146	0.52%
2023/07/10	2	38.45	6	39.57	39.30	-4	3,435	-0.12%
2023/07/07	11	37.42	2	37.93	36.35	9	2,927	0.31%
2023/07/06	1	37.65	13	37.78	38.00	-12	2,643	-0.45%
2023/07/05	14	35.97	12	34.26	35.35	2	2,271	0.09%
2023/07/03	2	33.08	0	0.00	32.75	2	1,982	0.10%
2023/06/29	0.5	31.75	0	0.00	31.50	0.5	1,966	0.03%
2023/06/26	0	0.00	1	32.80	32.75	-1	2,032	-0.05%
2023/06/21	0	0.00	1	32.50	32.65	-1	2,040	-0.05%
2023/06/20	2	31.90	0	0.00	32.50	2	2,049	0.10%
2023/06/15	0	0.00	1	30.20	30.15	-1	2,392	-0.04%
2023/06/09	0	0.00	2	31.20	31.10	-2	2,959	-0.07%
2023/06/06	1	31.10	0	0.00	31.50	1	2,980	0.03%
2023/06/05	0	0.00	1	31.60	31.70	-1	2,975	-0.03%
2023/06/02	0	0.00	3	30.93	30.70	-3	2,966	-0.10%
2023/05/29	0	0.00	3	30.67	30.90	-3	3,028	-0.10%
2023/05/25	1	29.80	0	0.00	29.80	1	3,050	0.03%
2023/05/24	0	0.00	0.5	29.95	30.00	-0.5	3,068	-0.02%
2023/05/22	2	29.75	0	0.00	29.85	2	3,105	0.06%
2023/05/03	0	0.00	0.2	31.65	31.75	-0.2	3,171	-0.01%
2023/04/28	0	0.00	5	31.09	31.10	-5	3,194	-0.16%
2023/04/27	0.3	30.35	0	0.00	30.55	0.3	3,192	0.01%
2023/04/25	1	30.20	4.2	30.34	30.15	-3.2	3,202	-0.10%
2023/04/24	1	31.35	0	0.00	31.00	1	3,180	0.03%
2023/04/21	3	31.40	0	0.00	31.00	3	3,166	0.09%
2023/04/20	14	33.34	3	33.10	32.55	11	3,091	0.36%
2023/04/19	0	0.00	20	34.72	35.25	-20	2,896	-0.69%
2023/04/18	3	32.62	3	32.75	32.05	0	2,709	0.00%
2023/04/17	3	31.83	1.4	31.87	31.90	1.6	2,634	0.06%
2023/04/14	1	31.60	0	0.00	31.70	1	2,619	0.04%
2023/04/13	2	31.60	0	0.00	31.45	2	2,601	0.08%
2023/04/12	1	32.20	1.2	32.30	32.10	-0.2	2,581	-0.01%
2023/04/11	1	31.80	0	0.00	31.50	1	2,540	0.04%
2023/04/10	1.2	31.58	1	31.95	31.65	0.2	2,526	0.01%
2023/04/07	1	32.10	2	32.03	31.95	-1	2,499	-0.04%
2023/03/31	1	30.90	0	0.00	30.90	1	2,448	0.04%
2023/03/30	0	0.00	0.5	30.95	31.00	-0.5	2,436	-0.02%
2023/03/29	1	30.40	0	0.00	30.45	1	2,412	0.04%
2023/03/28	1	30.80	0	0.00	30.45	1	2,396	0.04%
2023/03/27	1	32.00	0	0.00	31.15	1	2,357	0.04%
2023/03/24	0	31.55	0	0.00	31.75	0	2,319	0.00%
2023/03/23	2	31.95	1	32.50	31.65	1	2,283	0.04%
2023/03/22	13	31.98	6	31.63	31.40	7	2,221	0.32%
2023/03/21	5	33.10	15	33.43	32.55	-10	2,163	-0.46%
2023/03/20	11.5	31.03	22	32.50	32.95	-10.5	2,011	-0.52%
2023/03/17	4.6	31.05	0	0.00	31.30	4.6	1,895	0.24%
2023/03/16	16.2	31.17	0	0.00	30.55	16.2	1,772	0.91%
2023/03/15	3.2	31.43	5	31.42	32.10	-1.8	1,611	-0.11%
2023/03/14	1	27.80	6	28.18	29.20	-5	1,415	-0.35%
2023/03/13	1	26.85	0	0.00	26.80	1	1,325	0.08%
2023/03/10	0	0.00	6	27.98	27.30	-6	1,311	-0.46%
2023/03/09	4	28.10	12	28.65	28.20	-8	1,301	-0.61%
2023/03/08	3	27.82	6	27.85	28.05	-3	1,284	-0.23%
2023/03/07	1	27.95	2	27.95	27.80	-1	1,282	-0.08%
2023/03/06	2	27.13	8	27.15	27.20	-6	1,267	-0.47%
2023/03/03	3	27.25	0	0.00	27.25	3	1,247	0.24%
2023/03/02	1	27.60	20	27.63	28.10	-19	1,214	-1.56%
2023/03/01	1	27.60	0	0.00	27.60	1	1,187	0.08%
2023/02/24	3	28.12	0	0.00	28.30	3	1,176	0.25%
2023/02/23	2	28.38	0	0.00	28.55	2	1,140	0.18%
2023/02/22	4	28.40	1	28.50	28.80	3	1,131	0.27%
2023/02/21	1	29.05	5	28.90	29.05	-4	1,122	-0.36%
2023/02/16	0	0.00	1	28.35	28.50	-1	1,069	-0.09%
2023/02/15	1	27.65	0	0.00	27.85	1	1,054	0.09%
2023/02/09	2	28.68	0	0.00	29.00	2	1,018	0.20%
2023/02/08	1	28.35	0	0.00	29.00	1	993	0.10%
2023/02/07	0	0.00	0	28.40	28.60	0	961	0.00%
2023/02/06	0	0.00	1	28.60	28.30	-1	946	-0.11%
2023/02/02	0	0.00	0	29.05	28.85	0	922	0.00%
2023/01/31	2	28.95	1	28.60	29.00	1	875	0.11%
2023/01/17	0	0.00	5	27.25	27.35	-5	819	-0.61%
2023/01/11	0	0.00	1	27.10	27.60	-1	764	-0.13%
2022/12/30	1	27.10	3	27.35	27.80	-2	737	-0.27%
2022/12/29	4	26.99	0	0.00	27.90	4	737	0.54%
2022/12/20	0	0.00	13	27.20	26.05	-13	757	-1.72%
2022/12/16	1	28.20	0	0.00	28.00	1	788	0.13%
2022/12/15	3	28.85	0	0.00	28.80	3	784	0.38%
2022/12/14	7	29.05	0	0.00	29.15	7	780	0.90%
2022/12/12	0	0.00	7	28.80	29.30	-7	733	-0.95%
2022/12/02	0	0.00	1	27.65	27.45	-1	696	-0.14%
2022/12/01	1	27.90	1	27.80	27.50	0	702	0.00%
2022/11/21	3	27.10	0	0.00	27.00	3	801	0.37%
2022/11/10	0	0.00	2	25.40	25.70	-2	910	-0.22%
2022/11/04	0	0.00	1	24.60	24.65	-1	953	-0.10%
2022/11/01	2	23.80	0	0.00	23.95	2	1,011	0.20%
2022/10/31	0	0.00	1.1	23.49	23.45	-1.1	1,020	-0.11%
2022/10/06	1	26.25	0	0.00	26.15	1	1,242	0.08%
2022/10/04	0	0.00	3	25.55	25.65	-3	1,385	-0.22%
2022/09/23	0	0.00	1	29.60	28.80	-1	1,890	-0.05%
2022/09/21	2	28.65	0	0.00	28.50	2	2,031	0.10%
2022/09/16	1	28.90	0	0.00	28.75	1	2,273	0.04%
2022/09/15	1	29.45	2	30.03	29.30	-1	2,281	-0.04%
2022/09/13	1	30.05	4	30.30	29.95	-3	2,312	-0.13%
2022/09/08	0	0.00	1	28.40	28.80	-1	2,344	-0.04%
2022/09/07	5	27.85	0	0.00	28.05	5	2,372	0.21%
2022/09/06	5	29.20	0	0.00	28.45	5	2,398	0.21%
2022/09/05	3	29.58	0	0.00	29.50	3	2,430	0.12%
2022/09/02	0	0.00	5	29.90	29.95	-5	2,490	-0.20%
2022/09/01	2	29.75	1	30.40	29.95	1	2,517	0.04%
2022/08/30	5	29.55	11	29.90	29.75	-6	2,593	-0.23%
2022/08/29	5	28.40	0	0.00	28.90	5	2,613	0.19%
2022/08/26	2	29.50	0	0.00	29.35	2	2,674	0.07%
2022/08/25	0	0.00	1	30.00	29.95	-1	2,680	-0.04%
2022/08/24	5	28.95	0	0.00	28.65	5	2,668	0.19%
2022/08/22	0	0.00	5	29.75	29.40	-5	2,660	-0.19%
2022/08/19	3	29.85	2	29.90	29.95	1	2,644	0.04%
2022/08/18	0	0.00	4.2	28.92	29.00	-4.2	2,604	-0.16%
2022/08/17	1	28.55	0.2	28.63	28.40	0.8	2,620	0.03%
2022/08/16	3	28.62	1	29.40	28.60	2	2,611	0.08%
2022/08/11	1	28.50	0	0.00	28.50	1	2,569	0.04%
2022/08/09	10	28.60	0	0.00	28.85	10	2,562	0.39%
2022/08/08	1	28.55	4	28.50	28.60	-3	2,544	-0.12%
2022/08/04	1	25.70	0	0.00	25.90	1	2,522	0.04%
2022/08/03	1	26.80	1	26.05	26.05	0	2,513	0.00%
2022/08/01	1	28.40	0	0.00	28.50	1	2,486	0.04%
2022/07/29	1	28.40	0	0.00	28.65	1	2,486	0.04%
2022/07/28	1	28.40	0	0.00	28.05	1	2,490	0.04%
2022/07/27	2	27.90	1	28.30	28.30	1	2,485	0.04%
2022/07/26	0.4	28.20	0	0.00	27.90	0.4	2,478	0.01%
2022/07/25	2	28.80	0	0.00	28.70	2	2,471	0.08%
2022/07/22	1	29.35	0	0.00	29.05	1	2,465	0.04%
2022/07/21	1	28.85	3	28.85	29.05	-2	2,466	-0.08%
2022/07/20	4	29.30	13	28.97	28.90	-9	2,460	-0.37%
2022/07/14	4	27.38	0	0.00	27.90	4	2,410	0.17%
2022/07/12	10	28.65	0	0.00	27.85	10	2,385	0.42%
2022/07/11	1	31.00	0	0.00	30.90	1	2,288	0.04%
2022/07/08	0	0.00	10	32.10	32.95	-10	2,183	-0.46%
2022/07/07	10	29.59	2	28.50	31.30	8	2,070	0.39%
2022/07/01	4	30.56	0	0.00	30.45	4	1,891	0.21%
2022/06/29	2	34.35	2	33.30	34.40	0	1,791	0.00%
2022/06/28	0	0.00	4	34.35	34.65	-4	1,701	-0.24%
2022/06/27	2	33.10	13	31.37	33.10	-11	1,584	-0.69%
2022/06/15	10	29.99	0	0.00	29.95	10	1,410	0.71%
2022/06/14	2	30.75	2	30.25	30.75	0	1,418	0.00%
2022/06/13	1	30.85	10	30.00	31.30	-9	1,381	-0.65%
2022/06/09	0	0.00	2	30.15	30.10	-2	1,279	-0.16%
2022/06/07	10	27.35	0	0.00	27.50	10	1,182	0.85%
2022/06/06	0	0.00	2	28.08	28.50	-2	1,155	-0.17%
2022/06/01	1	25.50	1	25.90	25.50	0	1,089	0.00%
2022/05/25	1	24.00	11	24.03	24.05	-10	1,088	-0.92%
2022/05/24	0	0.00	1	22.80	22.55	-1	1,087	-0.09%
2022/05/12	1	21.20	0	0.00	21.05	1	1,180	0.08%
2022/05/03	1	23.05	0	0.00	22.90	1	1,244	0.08%
2022/04/25	1	24.30	0	0.00	24.00	1	1,279	0.08%
2022/04/20	1	26.20	0	0.00	26.10	1	1,335	0.07%
2022/04/14	1	26.70	0	0.00	26.15	1	1,454	0.07%
2022/04/13	1	26.45	1	26.25	26.45	0	1,508	0.00%
2022/04/12	1	25.90	0	0.00	26.00	1	1,634	0.06%
2022/04/08	0	0.00	1	27.40	27.55	-1	1,899	-0.05%
2022/04/01	1	29.10	0	0.00	29.15	1	2,803	0.04%
2022/03/30	1	30.25	0	0.00	30.25	1	2,816	0.04%
2022/03/29	0	0.00	16	29.48	29.40	-16	2,851	-0.56%
2022/03/28	0	0.00	1	30.55	30.30	-1	2,817	-0.04%
2022/03/21	1	32.20	0	0.00	31.70	1	2,916	0.03%
2022/03/17	0	0.00	10	32.23	31.75	-10	2,939	-0.34%
2022/03/08	10	31.95	1	31.60	31.60	9	3,030	0.30%
2022/03/01	1	33.90	0	0.00	33.90	1	3,155	0.03%
2022/02/14	1	34.85	0	0.00	34.80	1	3,709	0.03%
2022/02/11	0	0.00	1	36.45	36.30	-1	3,725	-0.03%
2022/02/08	1	34.45	0	0.00	34.40	1	3,816	0.03%
2022/02/07	1	34.15	0	0.00	34.15	1	3,894	0.03%
2022/01/19	0	0.00	1	34.40	34.10	-1	4,880	-0.02%
2022/01/12	1	35.20	6	36.04	35.10	-5	5,312	-0.09%
2022/01/11	1	35.60	0	0.00	35.65	1	5,471	0.02%
2022/01/10	0	0.00	6	37.40	36.70	-6	5,516	-0.11%
2022/01/07	8	36.60	7	37.16	36.30	1	5,605	0.02%
2022/01/06	3	37.70	1	37.40	37.65	2	5,707	0.04%
2022/01/04	2	39.45	1	39.30	39.50	1	5,927	0.02%
2022/01/03	15	40.14	0	0.00	39.05	15	5,861	0.26%
2021/12/30	24	39.66	4	39.31	39.70	20	5,800	0.34%
2021/12/29	6	38.30	16	37.94	39.80	-10	5,503	-0.18%
2021/12/28	10	37.90	5	37.30	37.90	5	5,193	0.10%
2021/12/27	1	34.65	0	0.00	34.50	1	5,182	0.02%
2021/12/24	1	35.00	0	0.00	34.15	1	5,373	0.02%
2021/12/17	0.5	34.00	0	0.00	33.80	0.5	6,628	0.01%
2021/12/07	2	33.78	2	33.90	33.40	0	7,108	0.00%
2021/12/06	2	34.08	2	34.30	34.15	0	7,142	0.00%
2021/12/02	2	33.50	3	33.50	33.15	-1	7,209	-0.01%
2021/12/01	2	33.70	0	0.00	33.85	2	7,283	0.03%
2021/11/30	0	0.00	0.2	34.41	34.10	-0.2	7,423	0.00%
2021/11/29	2	33.00	0	0.00	33.45	2	7,551	0.03%
2021/11/26	3	34.45	10	34.63	34.15	-7	7,593	-0.09%
2021/11/25	0	0.00	8	35.85	35.65	-8	7,649	-0.10%
2021/11/18	5	36.82	0	0.00	36.60	5	8,395	0.06%
2021/11/17	9	37.33	6	36.90	38.00	3	8,354	0.04%
2021/11/16	1	36.30	1	36.50	36.30	0	8,369	0.00%
2021/11/15	2	35.35	0	0.00	36.05	2	8,405	0.02%
2021/11/12	0	0.00	1	35.25	35.10	-1	8,506	-0.01%
2021/11/11	0	0.00	10	35.85	35.65	-10	8,636	-0.12%
2021/11/10	1	36.50	15	36.65	36.25	-14	8,757	-0.16%
2021/11/09	11	36.07	2	36.45	36.65	9	9,009	0.10%
2021/11/08	2	36.00	1	36.30	35.65	1	9,115	0.01%
2021/11/05	2	36.35	1	36.50	36.15	1	9,159	0.01%
2021/11/04	10	37.16	11	37.14	36.55	-1	9,198	-0.01%
2021/11/03	10	36.55	0	0.00	36.45	10	9,195	0.11%
2021/11/02	1	38.10	1	37.90	37.00	0	9,183	0.00%
2021/11/01	2.5	39.06	16	38.06	39.90	-13.5	9,108	-0.15%
2021/10/29	18	37.20	9	37.32	37.30	9	9,048	0.10%
2021/10/28	15	35.87	1	35.65	36.20	14	9,008	0.16%
2021/10/27	1	35.00	0	0.00	35.00	1	9,053	0.01%
2021/10/26	2	34.95	1	34.95	35.10	1	9,048	0.01%
2021/10/25	1	35.45	0	0.00	34.95	1	8,983	0.01%
2021/10/22	1	35.30	1	35.80	35.25	0	9,010	0.00%
2021/10/21	1	36.85	0	0.00	36.10	1	9,001	0.01%
2021/10/19	0.3	37.45	0	0.00	37.20	0.3	8,954	0.00%
2021/10/18	7.8	36.03	2	36.20	36.00	5.8	8,880	0.06%
2021/10/15	0	0.00	1	35.55	36.30	-1	8,953	-0.01%
2021/10/14	4	35.95	0	0.00	35.70	4	9,077	0.04%
2021/10/13	5	36.62	21	35.44	36.90	-16	9,218	-0.17%
2021/10/12	15.1	33.35	2	33.30	33.90	13.1	9,239	0.14%
2021/10/08	0	0.00	1	35.70	34.85	-1	9,289	-0.01%
2021/10/07	1	35.30	0	0.00	35.55	1	9,247	0.01%
2021/10/06	1	33.85	0	0.00	33.50	1	9,169	0.01%
2021/10/05	0	0.00	1.1	33.82	33.90	-1.1	9,156	-0.01%
2021/10/04	1	33.10	1	33.40	33.10	0	9,074	0.00%
2021/10/01	4	36.78	17	36.78	36.30	-13	8,899	-0.15%
2021/09/30	10	37.15	0	0.00	36.25	10	8,696	0.11%
2021/09/29	11	39.95	1	39.80	38.60	10	8,459	0.12%
2021/09/28	4	38.30	17	37.05	40.00	-13	8,080	-0.16%
2021/09/27	10	37.55	2	37.13	36.45	8	7,705	0.10%
2021/09/23	1	33.60	0	0.00	35.20	1	7,406	0.01%
2021/09/17	0	0.00	6	33.95	33.80	-6	7,257	-0.08%
2021/09/16	2	34.45	29	34.30	34.05	-27	7,187	-0.38%
2021/09/15	35	33.39	9	33.50	35.35	26	7,035	0.37%
2021/09/10	0	0.00	1	32.90	32.80	-1	6,795	-0.01%
2021/09/09	1	33.30	1	32.75	33.05	0	6,757	0.00%
2021/09/08	0	0.00	1	31.40	31.05	-1	6,707	-0.01%
2021/09/07	1	32.70	0	0.00	32.50	1	6,677	0.01%
2021/09/06	0	0.00	4	33.58	33.05	-4	6,634	-0.06%
2021/09/03	1	33.55	10	32.71	35.00	-9	6,541	-0.14%
2021/09/02	6	36.41	0	0.00	34.20	6	6,390	0.09%
2021/09/01	8	35.20	0	0.00	35.70	8	6,239	0.13%
2021/08/30	0	0.00	2	36.20	36.05	-2	6,010	-0.03%
2021/08/27	14	37.01	0	0.00	35.80	14	5,847	0.24%
2021/08/26	0	0.00	10	34.17	35.10	-10	5,451	-0.18%
2021/08/25	10	31.95	0	0.00	31.95	10	5,249	0.19%
2021/08/23	2	30.40	0	0.00	30.25	2	5,103	0.04%
2021/08/20	0	0.00	5	28.94	29.55	-5	5,034	-0.10%
2021/08/19	0	0.00	4	30.30	28.75	-4	4,895	-0.08%
2021/08/18	5	30.66	2	31.55	31.90	3	4,775	0.06%
2021/08/17	3	33.90	0	0.00	32.40	3	4,636	0.06%
2021/08/16	2	36.70	4	36.64	36.00	-2	4,441	-0.05%
2021/08/13	8	36.84	7	37.10	37.90	1	4,278	0.02%
2021/08/12	3	35.55	0	0.00	36.10	3	3,995	0.08%
2021/08/10	6	33.93	0	0.00	33.40	6	3,779	0.16%
2021/08/09	1	35.15	2	35.20	34.50	-1	3,702	-0.03%
2021/08/05	0	0.00	10	35.65	35.65	-10	3,580	-0.28%
2021/08/04	4	34.88	9.3	35.78	36.00	-5.3	3,431	-0.15%
2021/08/03	1	33.30	1	31.42	34.10	0	3,232	0.00%
2021/07/30	5	30.00	0	0.00	29.80	5	2,942	0.17%
2021/07/29	1	29.85	0	0.00	29.80	1	2,918	0.03%
2021/07/28	5	30.10	1	27.95	30.40	4	2,902	0.14%
2021/07/23	1	32.35	14	31.83	31.30	-13	2,867	-0.45%
2021/07/22	0	0.00	1	30.20	31.05	-1	2,837	-0.04%
2021/07/21	1	30.50	2	30.40	30.15	-1	2,836	-0.04%
2021/07/20	15	31.26	0	0.00	31.20	15	2,716	0.55%
2021/07/19	3	31.95	37.5	30.05	31.80	-34.5	2,483	-1.39%
2021/07/16	3	29.07	4.1	29.50	29.10	-1.1	2,224	-0.05%
2021/07/15	6	27.03	1	26.85	28.15	5	2,013	0.25%
2021/07/07	1	23.20	0	0.00	23.30	1	1,867	0.05%
2021/07/06	0	0.00	2	23.85	23.55	-2	1,894	-0.11%
2021/06/21	2	23.23	0	0.00	23.10	2	2,127	0.09%
2021/06/16	0	0.00	2	25.50	24.80	-2	2,209	-0.09%
2021/06/04	1	23.55	0	0.00	23.70	1	2,373	0.04%
2021/06/01	1	24.00	0	0.00	24.80	1	2,512	0.04%
2021/05/26	0	0.00	6	24.00	23.55	-6	2,513	-0.24%
2021/05/25	0	0.00	6	23.62	23.55	-6	2,530	-0.24%
2021/05/19	4	22.35	0	0.00	23.30	4	2,583	0.15%
2021/05/18	8	21.55	0	0.00	22.55	8	2,583	0.31%
2021/05/17	1	21.40	0	0.00	20.75	1	2,594	0.04%
2021/05/13	1	22.95	7	22.40	22.60	-6	2,559	-0.23%
2021/05/12	6	24.90	0	0.00	23.25	6	2,549	0.24%
2021/05/11	0	0.00	5	27.00	25.65	-5	2,515	-0.20%
2021/05/07	6	27.80	12	27.06	27.80	-6	2,511	-0.24%
2021/05/05	13	27.21	0	0.00	27.05	13	2,480	0.52%
2021/05/04	0	0.00	16	27.19	27.80	-16	2,459	-0.65%
2021/05/03	12	29.40	1	29.30	29.40	11	2,416	0.46%
2021/04/29	3	29.75	0	0.00	29.90	3	2,358	0.13%
2021/04/28	3	30.35	18	29.97	28.85	-15	2,298	-0.65%
2021/04/27	15	28.90	6	29.67	29.85	9	2,231	0.40%
2021/04/26	0	0.00	5	28.65	28.65	-5	2,130	-0.23%
2021/04/22	2	27.50	0	0.00	27.50	2	2,129	0.09%
2021/04/19	0	0.00	1	27.50	27.45	-1	2,029	-0.05%
2021/04/14	1	27.60	12	26.80	27.35	-11	2,125	-0.52%
2021/04/13	4	29.05	0	0.00	28.30	4	2,145	0.19%
2021/04/12	2	28.30	0	0.00	28.20	2	2,185	0.09%
2021/04/09	2	29.80	0	0.00	28.80	2	2,340	0.09%
2021/04/08	6	29.20	4	29.78	29.50	2	2,298	0.09%
2021/04/07	3	28.60	0	0.00	28.60	3	2,234	0.13%
2021/04/06	6	28.35	0	0.00	28.35	6	2,282	0.26%
2021/03/24	1	28.20	0	0.00	27.75	1	2,365	0.04%
2021/03/19	0	0.00	1	28.35	27.80	-1	2,307	-0.04%
2021/03/18	0	0.00	1	28.10	28.25	-1	2,309	-0.04%
2021/03/11	0	0.00	4	28.45	28.20	-4	2,442	-0.16%
2021/03/10	4	28.78	1	28.80	28.55	3	2,539	0.12%
2021/03/09	6	28.01	3	28.62	28.65	3	2,665	0.11%
2021/03/08	0	0.00	14	26.80	26.85	-14	2,569	-0.54%
2021/03/04	5	26.65	0	0.00	26.05	5	2,603	0.19%
2021/03/02	0	0.00	9	26.30	25.85	-9	2,649	-0.34%
2021/02/22	6	26.40	0	0.00	26.90	6	2,803	0.21%
2021/02/18	3	25.12	0	0.00	25.70	3	2,887	0.10%
2021/02/17	0	26.00	0	0.00	24.70	0	2,915	0.00%
2021/02/05	1	24.15	0	0.00	24.10	1	2,902	0.03%
2021/02/03	12	24.75	2	24.73	24.60	10	2,986	0.33%
2021/02/01	1	23.45	0	0.00	23.70	1	3,041	0.03%
2021/01/29	2	25.50	1	26.40	24.80	1	3,067	0.03%
2021/01/28	1	26.20	0	0.00	26.30	1	3,133	0.03%
2021/01/26	1	26.70	0	0.00	26.45	1	3,224	0.03%
2021/01/21	1	26.45	0	0.00	26.35	1	3,351	0.03%
2021/01/20	1	27.00	0	0.00	26.95	1	3,410	0.03%
2021/01/18	1	26.80	0	0.00	28.50	1	3,471	0.03%
2021/01/12	1	28.10	0	0.00	28.00	1	3,529	0.03%
2021/01/08	2	28.55	0	0.00	28.55	2	3,679	0.05%
2021/01/07	0	0.00	3	29.90	29.65	-3	3,778	-0.08%
2021/01/06	10	29.41	2	29.93	28.95	8	3,923	0.20%
2021/01/05	1	30.25	0	0.00	30.30	1	4,064	0.02%
2021/01/04	5	32.12	18	31.57	32.00	-13	4,229	-0.31%
2020/12/31	3	29.42	0	0.00	29.40	3	4,157	0.07%
2020/12/30	10	29.75	2	29.95	29.75	8	4,230	0.19%
2020/12/29	0	0.00	6	30.08	29.75	-6	4,311	-0.14%
2020/12/24	2	28.63	4	28.55	28.20	-2	4,476	-0.04%
2020/12/23	4	27.59	1	28.00	28.80	3	4,523	0.07%
2020/12/22	1	28.00	0	0.00	27.40	1	4,684	0.02%
2020/12/17	1	27.90	0	0.00	28.00	1	5,179	0.02%
2020/12/16	0	0.00	1	28.65	28.30	-1	5,430	-0.02%
2020/12/15	0	0.00	2	28.90	28.10	-2	5,583	-0.04%
2020/12/09	15	29.28	0	0.00	29.65	15	5,851	0.26%
2020/12/08	1	28.90	0	0.00	28.80	1	5,885	0.02%
2020/12/04	4	30.18	0	0.00	30.00	4	5,965	0.07%
2020/12/03	0	0.00	17	30.41	30.55	-17	5,931	-0.29%
2020/12/02	1	27.80	0	0.00	27.80	1	5,898	0.02%
2020/11/27	0	0.00	1	28.70	28.40	-1	6,782	-0.01%
2020/11/26	0	0.00	2	28.95	28.50	-2	7,197	-0.03%
2020/11/25	1	28.60	1	28.70	28.95	0	7,238	0.00%
2020/11/24	0	0.00	5	27.75	28.45	-5	7,417	-0.07%
2020/11/23	2	27.43	0	0.00	27.50	2	7,371	0.03%
2020/11/19	0	0.00	2	27.75	27.25	-2	7,371	-0.03%
2020/11/18	3	26.98	0	0.00	26.95	3	7,343	0.04%
2020/11/17	2	27.45	5	27.90	27.75	-3	7,306	-0.04%
2020/11/16	1	27.70	1	27.30	27.05	0	7,340	0.00%
2020/11/12	1	27.70	0	0.00	28.05	1	7,473	0.01%
2020/11/11	0	0.00	3	28.70	28.95	-3	7,590	-0.04%
2020/11/09	2	29.05	5	29.30	29.00	-3	7,789	-0.04%
2020/11/05	6	28.59	0	0.00	29.30	6	7,952	0.08%
2020/11/04	3	28.33	0	0.00	27.55	3	8,034	0.04%
2020/10/30	0.1	30.00	0	0.00	29.65	0.1	7,935	0.00%
2020/10/28	0.4	31.30	7	32.11	31.20	-6.6	7,881	-0.08%
2020/10/27	1	30.95	0	0.00	31.05	1	7,804	0.01%
2020/10/26	6	30.36	2	30.48	30.25	4	7,757	0.05%
2020/10/22	0	0.00	1	30.15	30.15	-1	7,732	-0.01%
2020/10/21	0	0.00	1	30.95	30.65	-1	7,725	-0.01%
2020/10/20	0	0.00	2	30.55	30.90	-2	7,724	-0.03%
2020/10/19	4	31.13	4	30.45	30.80	0	7,717	0.00%
2020/10/16	7	31.04	20	31.38	30.90	-13	7,684	-0.17%
2020/10/15	17	32.44	15	32.91	32.40	2	7,580	0.03%
2020/10/14	2	33.63	5	33.70	33.20	-3	7,445	-0.04%
2020/10/13	16	33.38	14	33.00	33.20	2	7,306	0.03%
2020/10/12	15	34.11	4	34.06	34.80	11	7,152	0.15%
2020/10/08	2	31.83	0	0.00	32.20	2	7,050	0.03%
2020/10/07	18	31.70	0	0.00	31.70	18	7,102	0.25%
2020/10/06	0	0.00	11	32.25	31.90	-11	7,050	-0.16%
2020/10/05	10	31.37	1	31.60	31.20	9	7,003	0.13%
2020/09/30	2	31.50	8	30.70	31.85	-6	6,972	-0.09%
2020/09/29	0.5	29.00	5	29.49	29.00	-4.5	6,925	-0.06%
2020/09/28	0	0.00	6	30.48	30.25	-6	6,994	-0.09%
2020/09/25	4	30.78	6	30.23	30.80	-2	7,185	-0.03%
2020/09/24	9	32.73	6	32.27	32.25	3	7,193	0.04%
2020/09/23	3	33.78	0	0.00	34.65	3	7,055	0.04%
2020/09/22	3	33.25	3	33.83	33.90	0	6,900	0.00%
2020/09/21	3	35.75	0	0.00	35.05	3	6,755	0.04%
2020/09/18	4	34.80	0	0.00	34.80	4	6,502	0.06%
2020/09/17	0	0.00	10	31.18	32.00	-10	6,359	-0.16%
2020/09/11	0	0.00	11	28.46	28.30	-11	6,069	-0.18%
2020/09/10	0	0.00	9	28.66	28.40	-9	5,996	-0.15%
2020/09/09	3	28.65	37	27.98	28.55	-34	5,930	-0.57%
2020/09/08	29	25.52	11	26.66	27.00	18	5,833	0.31%
2020/09/07	32	28.18	13	27.68	27.50	19	5,766	0.33%
2020/09/04	23	27.40	19	28.63	29.40	4	5,634	0.07%
2020/09/03	8	28.00	10	28.00	28.00	-2	5,352	-0.04%
2020/09/02	13	24.29	6	24.35	25.95	7	5,070	0.14%
2020/09/01	18	23.46	13.8	23.81	23.60	4.2	4,823	0.09%
2020/08/31	0	0.00	3	22.40	22.40	-3	4,422	-0.07%
2020/08/28	2	19.40	11	19.77	20.40	-9	4,371	-0.21%
2020/08/25	6	18.75	6	19.00	18.75	0	4,143	0.00%
2020/08/21	2	18.40	0	0.00	18.30	2	4,210	0.05%
2020/08/20	6	18.13	0	0.00	18.40	6	4,319	0.14%
2020/08/19	0	0.00	2	19.20	18.65	-2	4,284	-0.05%
2020/08/17	3	19.68	0	0.00	19.90	3	4,213	0.07%
2020/08/14	2	20.05	21	19.77	19.80	-19	4,110	-0.46%
2020/08/13	4	18.35	0	0.00	18.35	4	3,915	0.10%
2020/08/12	9	18.68	0	0.00	18.85	9	3,913	0.23%
2020/08/11	1	19.00	0	0.00	18.85	1	3,866	0.03%
2020/08/10	0	0.00	5	19.80	19.95	-5	3,713	-0.13%
2020/08/07	6	18.25	0	0.00	18.15	6	3,589	0.17%
2020/08/04	0	0.00	6	18.65	18.40	-6	3,772	-0.16%
2020/07/31	0	0.00	16.8	18.13	18.00	-16.8	3,980	-0.42%
2020/07/29	0	0.00	1	18.00	18.05	-1	4,011	-0.02%
2020/07/28	3	17.70	3	17.65	17.20	0	4,005	0.00%
2020/07/24	0	0.00	5	18.20	18.25	-5	4,110	-0.12%
2020/07/22	3	18.73	0	0.00	18.70	3	4,178	0.07%
2020/07/21	0	0.00	10	18.60	18.30	-10	4,148	-0.24%
2020/07/20	3	17.95	1	17.85	18.25	2	4,160	0.05%
2020/07/17	0	0.00	3	18.35	18.05	-3	4,161	-0.07%
2020/07/16	13	18.92	0	0.00	18.80	13	4,149	0.31%
2020/07/15	3	19.73	24	19.51	19.15	-21	4,124	-0.51%
2020/07/14	16	18.82	11	18.48	19.60	5	3,999	0.13%
2020/07/13	9	17.91	2	17.85	17.85	7	3,852	0.18%
2020/07/10	5	18.50	10	18.23	18.10	-5	3,848	-0.13%
2020/07/08	0	0.00	5	19.50	19.45	-5	3,777	-0.13%
2020/07/07	7	18.90	3	19.00	18.80	4	3,725	0.11%
2020/07/06	8	20.18	7.5	19.27	20.10	0.5	3,703	0.01%
2020/07/03	9.5	18.76	7	18.79	18.80	2.5	3,508	0.07%
2020/06/24	10	17.00	0	0.00	16.65	10	3,290	0.30%
2020/06/12	1	15.30	0	0.00	16.10	1	3,451	0.03%
2020/06/10	6	16.88	15	16.85	16.50	-9	3,487	-0.26%
2020/06/08	6	17.88	0	0.00	17.55	6	3,576	0.17%
2020/06/05	0	0.00	4	17.80	17.80	-4	3,606	-0.11%
2020/06/02	5	17.40	0	0.00	17.40	5	3,808	0.13%
2020/05/28	10	17.72	0	0.00	17.40	10	3,945	0.25%
2020/05/27	0	0.00	6.6	18.66	18.30	-6.6	3,931	-0.17%
2020/05/26	3	17.50	0	0.00	17.15	3	3,901	0.08%
2020/05/25	0	0.00	1	17.45	17.60	-1	3,929	-0.03%
2020/05/22	0	0.00	2	16.80	16.70	-2	3,938	-0.05%
2020/05/18	0	0.00	4	17.05	16.60	-4	4,304	-0.09%
2020/05/15	5	16.50	0	0.00	16.45	5	4,504	0.11%
2020/05/13	2	17.35	1	17.60	17.35	1	4,787	0.02%
2020/05/12	5	16.45	0	0.00	16.50	5	4,769	0.10%
2020/05/11	6	16.00	1	16.80	16.80	5	4,816	0.10%
2020/05/08	1	17.15	5	18.15	17.30	-4	4,772	-0.08%
2020/05/07	0	0.00	13	16.46	16.50	-13	4,691	-0.28%
2020/04/28	1	15.00	6	15.54	15.55	-5	4,724	-0.11%
2020/04/16	1	14.40	0	0.00	14.40	1	5,834	0.02%
2020/04/15	5	14.60	0	0.00	14.40	5	5,890	0.08%
2020/04/10	0	0.00	11	14.32	14.40	-11	5,845	-0.19%
2020/04/09	5	14.90	0	0.00	14.00	5	5,786	0.09%
2020/04/08	0	0.00	2	13.65	13.65	-2	5,676	-0.04%
2020/04/01	0	0.00	30	11.00	10.95	-30	5,575	-0.54%
2020/03/30	5	10.65	0	0.00	11.30	5	5,561	0.09%
2020/03/27	6	12.00	0	0.00	11.65	6	5,560	0.11%
2020/03/26	0	12.05	0	0.00	12.10	0	5,502	0.00%
2020/03/25	0	0.00	15	11.75	11.75	-15	5,441	-0.28%
2020/03/20	0	0.00	0.2	10.35	10.35	-0.2	5,410	0.00%
2020/03/19	5	9.41	0	0.00	9.41	5	5,379	0.09%
2020/03/18	32	11.35	0	0.00	10.45	32	5,344	0.60%
2020/03/17	5	11.55	0	0.00	11.45	5	5,330	0.09%
2020/03/13	6	12.57	0	0.00	12.75	6	5,240	0.11%
2020/03/12	16	13.78	0	0.00	13.75	16	5,158	0.31%
2020/03/06	0	0.00	11	16.90	16.70	-11	4,908	-0.22%
2020/03/03	0	0.00	20	17.50	17.40	-20	4,812	-0.42%
2020/03/02	30	16.95	0	0.00	17.45	30	4,741	0.63%
2020/02/27	2	17.05	0	0.00	17.20	2	4,666	0.04%
2020/02/26	0	0.00	1	17.90	17.95	-1	4,569	-0.02%
2020/02/21	0.3	18.25	0	0.00	18.25	0.3	4,334	0.01%
2020/02/20	1	19.95	2	19.80	19.55	-1	4,210	-0.02%
2020/02/19	1	19.40	2	18.65	18.90	-1	4,052	-0.02%
2020/02/18	22	19.43	0.2	18.90	19.05	21.8	3,914	0.56%
2020/02/17	1	18.65	0	0.00	18.75	1	3,700	0.03%
2020/02/14	0	0.00	11	16.54	17.05	-11	3,549	-0.31%
2020/02/12	0	0.00	11	15.47	15.20	-11	3,361	-0.33%
2020/02/10	0	0.00	1.8	14.62	14.90	-1.8	3,274	-0.06%
2020/02/05	0	0.00	1.1	12.18	12.05	-1.1	3,308	-0.03%
2020/02/03	0	0.00	1	11.95	12.05	-1	3,543	-0.03%
2020/01/08	0	0.00	20	6.63	6.55	-20	3,418	-0.59%
2020/01/03	0	0.00	10	6.84	6.85	-10	2,986	-0.33%
2019/12/31	0	0.00	1	6.30	6.50	-1	2,546	-0.04%
2019/12/26	1	5.56	0	0.00	5.50	1	2,124	0.05%
2019/12/23	20	5.30	0	0.00	5.35	20	2,106	0.95%
2019/12/17	0	0.00	30	5.33	5.35	-30	2,106	-1.42%
2019/12/10	0	0.00	2	5.52	5.46	-2	2,100	-0.10%
2019/11/11	0	0.00	30	5.36	5.36	-30	2,213	-1.36%
2019/11/06	0	0.00	5	5.50	5.52	-5	2,192	-0.23%
2019/11/05	0	0.00	5	5.50	5.50	-5	2,199	-0.23%
2019/11/04	0	0.00	1	5.54	5.58	-1	2,191	-0.05%
2019/10/25	5	6.00	0	0.00	6.05	5	2,118	0.24%
2019/10/24	5	6.06	0	0.00	6.25	5	2,024	0.25%
2019/10/21	0	0.00	40	5.28	5.28	-40	1,694	-2.36%
2019/10/15	0	0.00	2	4.65	4.73	-2	1,660	-0.12%
2019/10/03	30	4.76	0	0.00	4.77	30	1,635	1.83%
2019/10/02	0	0.00	1	4.80	4.82	-1	1,641	-0.06%
2019/09/18	0	0.00	30	4.84	4.84	-30	1,600	-1.87%
2019/09/17	0	0.00	0	4.92	4.88	0	1,587	0.00%
2019/09/12	30	4.84	0	0.00	4.86	30	1,587	1.89%
2019/09/11	0	0.00	2	4.80	4.86	-2	1,580	-0.13%
2019/09/02	0	0.00	30	4.93	4.95	-30	1,456	-2.06%
2019/08/21	11	4.56	0	0.00	4.60	11	1,273	0.86%
2019/08/20	29	4.42	0	0.00	4.58	29	1,258	2.30%
2019/07/31	0	0.00	2	4.40	4.38	-2	1,173	-0.17%
2019/07/23	2	3.53	0	0.00	3.55	2	987	0.20%
2019/06/24	30	4.49	0	0.00	4.50	30	950	3.16%
2019/06/19	0	0.00	20	4.57	4.57	-20	959	-2.08%
2019/06/17	1	4.56	0	0.00	4.57	1	991	0.10%
2019/06/06	30	4.40	0	0.00	4.50	30	1,120	2.68%
2019/06/05	0	0.00	40	4.47	4.47	-40	1,109	-3.60%
2019/05/24	20	4.34	0	0.00	4.40	20	1,073	1.86%
2019/05/23	0	0.00	10	4.38	4.38	-10	1,066	-0.94%
2019/05/17	1	4.64	0	0.00	4.52	1	998	0.10%
2019/05/14	0	0.00	17	4.57	4.60	-17	987	-1.72%
2019/05/13	0	0.00	13	4.58	4.58	-13	980	-1.33%
2019/05/09	0	0.00	30	4.57	4.61	-30	975	-3.07%
2019/05/08	0	0.00	2	4.60	4.65	-2	973	-0.21%
2019/05/03	10	4.62	0	0.00	4.70	10	942	1.06%
2019/04/24	40	4.74	0	0.00	4.76	40	1,013	3.95%
2019/03/27	0	0.00	3	4.52	4.51	-3	863	-0.35%
2019/03/19	32	4.49	0	0.00	4.55	32	829	3.86%
2019/03/15	0	0.00	5	5.23	5.24	-5	697	-0.72%
2019/02/26	5	5.28	0	0.00	5.23	5	869	0.57%
2019/02/22	0	5.15	0	0.00	5.17	0	925	0.00%
2019/02/20	0	5.11	0	0.00	5.17	0	957	0.00%
2019/02/19	0	5.20	20	5.16	5.18	-20	993	-2.01%
2019/02/14	0	5.40	0	0.00	5.37	0	1,077	0.00%
2019/02/12	0	5.20	0	0.00	5.20	0	1,069	0.00%
2019/02/11	0.1	5.79	0	0.00	5.20	0.1	1,082	0.01%
2019/01/30	0	5.29	0	0.00	5.27	0	1,099	0.00%
2019/01/29	18	5.33	0	0.00	5.31	18	1,153	1.56%
2019/01/28	0	5.42	0	0.00	5.37	0	1,180	0.00%
2019/01/25	12	5.38	0	0.00	5.41	12	1,211	0.99%
2019/01/23	0	5.42	0	0.00	5.43	0	1,269	0.00%
2019/01/22	0	5.30	0	0.00	5.32	0	1,270	0.00%
2019/01/21	0	5.42	0	0.00	5.42	0	1,285	0.00%
2019/01/17	0	0.00	1	5.60	5.52	-1	1,359	-0.07%
2019/01/16	0	0.00	2	5.09	5.37	-2	1,314	-0.15%
2019/01/14	3	4.84	20	4.87	4.89	-17	1,294	-1.31%
2019/01/11	9	4.78	3	4.80	4.76	6	1,300	0.46%
2019/01/10	0	0.00	11	4.86	4.81	-11	1,308	-0.84%
2019/01/09	25	4.93	0	0.00	4.90	25	1,422	1.76%
2019/01/03	0	0.00	1	5.04	5.00	-1	1,540	-0.06%
2019/01/02	0	0.00	22	5.08	5.04	-22	1,558	-1.41%
2018/12/28	12	5.02	8	5.02	5.10	4	1,571	0.25%
2018/12/27	18	4.92	0	0.00	5.12	18	1,584	1.14%
2018/12/22	0	0.00	4	4.88	4.88	-4	1,592	-0.25%
2018/12/20	4	4.86	0	0.00	4.77	4	1,616	0.25%
2018/12/18	1	5.02	3	5.10	5.01	-2	1,623	-0.12%
2018/12/17	3	5.24	3	5.32	5.23	0	1,666	0.00%
2018/12/14	3	5.29	5	5.29	5.31	-2	1,774	-0.11%
2018/12/04	0	0.00	18	5.87	5.91	-18	1,925	-0.93%
2018/12/03	18	5.88	3	5.99	5.85	15	1,922	0.78%
2018/11/30	3	5.89	6	5.94	5.88	-3	1,912	-0.16%
2018/11/29	6	5.99	18	5.91	5.90	-12	1,933	-0.62%
2018/11/28	18	5.80	19	5.81	5.97	-1	1,945	-0.05%
2018/11/27	19	5.65	7	5.69	5.67	12	1,957	0.61%
2018/11/26	7	5.70	18	5.73	5.70	-11	2,009	-0.55%
2018/11/23	18	5.65	2	5.80	5.80	16	2,022	0.79%
2018/11/22	0	0.00	10	5.42	5.31	-10	1,968	-0.51%
2018/11/21	15	5.46	6	5.53	5.44	9	1,951	0.46%
2018/11/15	0	0.00	10	5.49	5.50	-10	2,028	-0.49%
2018/11/14	15	5.65	15	5.64	5.62	0	2,063	0.00%
2018/11/13	5	5.33	0	0.00	5.33	5	2,035	0.25%
2018/11/06	3	5.65	0	0.00	5.20	3	2,132	0.14%
2018/11/05	3	5.01	3	5.07	5.36	0	2,086	0.00%
2018/10/31	4	4.62	4	4.66	4.60	0	2,026	0.00%
2018/10/30	0	0.00	6	4.47	4.47	-6	2,002	-0.30%
2018/10/29	4	4.43	0	0.00	4.37	4	1,997	0.20%
2018/10/26	3	4.34	6	4.57	4.42	-3	1,988	-0.15%
2018/10/25	3	4.68	3	5.01	4.68	0	1,965	0.00%
2018/10/24	8	5.24	6	5.28	5.20	2	1,980	0.10%
2018/10/23	3	5.31	3	5.49	5.28	0	1,976	0.00%
2018/10/22	3	5.43	0	0.00	5.43	3	1,980	0.15%
2018/10/19	15	5.43	0	0.00	5.46	15	2,037	0.74%
2018/10/18	27	5.50	0	0.00	5.51	27	2,037	1.33%
2018/10/17	0	0.00	42	5.58	5.51	-42	2,053	-2.04%
2018/10/15	9	5.46	9	5.35	5.36	0	1,954	0.00%
2018/10/11	1	5.46	0	0.00	5.46	1	1,907	0.05%
2018/10/05	0	0.00	5	6.48	6.34	-5	1,924	-0.26%
2018/09/28	0	0.00	2	7.17	7.16	-2	2,018	-0.10%
2018/09/27	2	7.16	2	7.14	7.13	0	2,071	0.00%
2018/09/26	2	7.41	0	0.00	7.33	2	2,095	0.10%
2018/09/21	44	7.54	44	7.57	7.47	0	2,146	0.00%
2018/09/20	27	7.40	42	7.56	7.40	-15	2,141	-0.70%
2018/09/19	34	7.12	19	7.30	7.43	15	2,120	0.71%
2018/09/14	0	0.00	1	6.69	6.73	-1	2,076	-0.05%
2018/09/13	1	6.58	0	0.00	6.56	1	2,122	0.05%
2018/09/07	0	0.00	10	6.86	6.85	-10	2,136	-0.47%
2018/09/06	10	7.15	0	0.00	7.02	10	2,192	0.46%
2018/08/31	20	7.33	20	7.20	7.30	0	2,211	0.00%
2018/08/24	0	0.00	10	6.86	6.85	-10	2,278	-0.44%
2018/08/23	40	6.88	30	6.92	7.05	10	2,266	0.44%
2018/08/22	5	6.57	5	6.59	6.70	0	2,211	0.00%
2018/08/21	0	0.00	12	6.15	6.33	-12	2,155	-0.56%
2018/08/20	8	6.32	8	6.39	6.30	0	2,106	0.00%
2018/08/17	15	6.59	3	6.63	6.55	12	2,080	0.58%
2018/08/15	11	6.81	19	6.90	6.90	-8	2,029	-0.39%
2018/08/14	8	7.15	0	0.00	7.08	8	2,002	0.40%
2018/08/13	0	0.00	2	7.30	7.18	-2	1,987	-0.10%
2018/08/10	0	0.00	30	7.63	7.61	-30	1,953	-1.54%
2018/07/30	0	0.00	5	7.72	7.73	-5	1,961	-0.25%
2018/07/24	30	7.48	0	0.00	7.55	30	1,969	1.52%
2018/07/18	0	0.00	10	7.80	7.80	-10	1,959	-0.51%
2018/07/17	12	7.82	0	0.00	7.80	12	1,957	0.61%
2018/07/16	18	7.94	12	8.00	7.88	6	1,951	0.31%
2018/07/05	10	8.17	30	8.08	7.85	-20	1,837	-1.09%
2018/06/28	20	8.60	20	8.72	8.86	0	1,647	0.00%
2018/06/27	4	8.51	0	0.00	8.17	4	1,579	0.25%
2018/06/22	26	9.12	26	9.30	9.00	0	1,543	0.00%
2018/06/14	13	9.49	12	9.55	9.48	1	1,508	0.07%
2018/06/11	1	9.62	0	0.00	9.50	1	1,417	0.07%
2018/05/31	0	0.00	1	9.93	9.93	-1	1,267	-0.08%
2018/05/23	20	9.90	0	0.00	9.91	20	1,243	1.61%
2018/05/16	5	10.10	0	0.00	9.89	5	1,472	0.34%
2018/05/10	5	9.89	5	9.82	9.86	0	1,553	0.00%
2018/05/07	0	0.00	12	9.75	9.78	-12	1,569	-0.76%
2018/05/04	0	0.00	2	10.00	9.97	-2	1,568	-0.13%
2018/05/03	7	10.05	0	0.00	10.10	7	1,559	0.45%
2018/05/02	5	9.68	0	0.00	9.65	5	1,524	0.33%
2018/04/30	5	9.52	0	0.00	9.54	5	1,530	0.33%
2018/04/26	5	9.69	0	0.00	9.48	5	1,585	0.32%
2018/04/11	1	9.86	0	0.00	9.85	1	1,863	0.05%
2018/04/09	1	9.92	0	0.00	9.91	1	1,923	0.05%
2018/04/03	10	10.10	0	0.00	10.05	10	1,939	0.52%
2018/04/02	0	10.10	0	0.00	10.20	0	1,965	0.00%
2018/03/30	6	10.18	0	0.00	10.20	6	2,025	0.30%
2018/03/22	10	10.99	10	11.05	10.75	0	2,481	0.00%
2018/03/14	2	10.70	0	0.00	10.75	2	2,714	0.07%
2018/03/06	5	10.35	5	10.30	10.30	0	2,988	0.00%
2018/02/27	0	0.00	5	10.60	10.60	-5	3,302	-0.15%
2018/02/22	18	10.58	10	10.63	10.55	8	3,354	0.24%
2018/02/21	5	10.65	5	10.80	10.55	0	3,374	0.00%
2018/02/12	1	10.05	0	0.00	10.10	1	3,366	0.03%
2018/02/09	5	9.56	5	9.97	10.10	0	3,366	0.00%
2018/02/08	11	10.58	10	10.23	10.20	1	3,319	0.03%
2018/02/06	12	10.71	0	0.00	10.70	12	3,279	0.37%
2018/02/05	3	11.78	0	0.00	11.80	3	3,247	0.09%
2018/01/25	5	12.60	0	0.00	12.50	5	3,440	0.15%
2018/01/18	0	0.00	7	12.94	12.80	-7	3,558	-0.20%
2018/01/17	5	12.55	0	0.00	12.75	5	3,618	0.14%
2018/01/15	0	0.00	15	12.60	12.60	-15	3,652	-0.41%
2018/01/12	10	12.75	10	12.70	12.70	0	3,665	0.00%
2018/01/09	15	12.60	5	12.70	12.50	10	3,986	0.25%
2018/01/08	15	13.10	0	0.00	12.65	15	4,280	0.35%
2018/01/04	0	0.00	10	12.85	12.85	-10	4,255	-0.23%
2018/01/03	10	13.00	0	0.00	12.90	10	4,260	0.23%