台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▼7.0
  • 漲幅
    -3.24%
  • 成交量
    7,242
  • 產業
    上市 半導體類股
  • 767人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203216.172209.00209.0014,9910.02%
2025/02/192216.502214.50216.0004,9230.00%
2025/02/181209.502209.50209.50-14,909-0.02%
2025/02/171.2210.331208.50209.500.25,0970.00%
2025/02/145207.505208.40210.0005,1880.00%
2025/02/131210.005209.10210.00-45,172-0.08%
2025/02/122199.252199.25197.0005,1440.00%
2025/02/112198.253199.67200.00-15,178-0.02%
2025/02/102198.001200.50198.5015,1690.02%
2025/02/072204.002207.00204.5005,1490.00%
2025/02/061209.0000.00205.0015,1480.02%
2025/02/0500.001209.50209.50-15,153-0.02%
2025/02/044199.383201.50206.0015,1210.02%
2025/02/032195.005195.10198.00-35,054-0.06%
2025/01/222202.001201.00200.0015,0240.02%
2025/01/211204.000203.00202.5015,0120.02%
2025/01/201192.0000.00195.0014,9740.02%
2025/01/173185.503188.00188.5004,9530.00%
2025/01/162185.001184.00186.5014,9220.02%
2025/01/1500.002178.00179.00-24,903-0.04%
2025/01/141176.0000.00175.5014,9160.02%
2025/01/131176.001179.00172.5004,9450.00%
2025/01/102184.751180.50180.5014,9250.02%
2025/01/091195.9700.00188.0014,8760.02%
2025/01/0800.001197.00199.00-14,857-0.02%
2025/01/071202.005200.80201.50-44,847-0.08%
2025/01/061197.502198.25197.50-14,822-0.02%
2025/01/031201.5000.00198.0014,8270.02%
2025/01/021209.501205.00203.0004,8650.00%
2024/12/2719216.5318224.11215.5014,7870.02%
2024/12/2614218.0416224.34225.50-24,641-0.04%
2024/12/252205.001204.50205.5014,4550.02%
2024/12/244203.506203.83202.50-24,576-0.04%
2024/12/232204.251211.50201.5014,6480.02%
2024/12/203210.832209.75209.5014,5940.02%
2024/12/192210.252211.50211.5004,5240.00%
2024/12/181210.002210.00212.50-14,513-0.02%
2024/12/171208.501211.50208.5004,5110.00%
2024/12/163209.331207.00208.0024,5170.04%
2024/12/131213.001211.00211.0004,5110.00%
2024/12/125214.902220.75214.5034,4460.07%
2024/12/113221.003222.50219.0004,3570.00%
2024/12/102218.755218.30220.00-34,194-0.07%
2024/12/098216.258216.63214.5004,0340.00%
2024/12/065211.603213.67209.0023,8780.05%
2024/12/053213.172215.00213.5013,8010.03%
2024/12/042212.254214.38217.00-23,738-0.05%
2024/12/0317208.0616216.50208.0013,6620.03%
2024/12/027216.647218.57214.0003,5280.00%
2024/11/293206.672.1198.10211.000.93,2480.03%
2024/11/281189.501191.00192.0003,0950.00%
2024/11/271193.000191.00190.5013,0450.03%
2024/11/2600.001192.00194.50-12,991-0.03%
2024/11/2500.005194.60192.00-52,973-0.17%
2024/11/221190.003190.00190.50-22,929-0.07%
2024/11/211174.501177.44184.5002,8440.00%
2024/11/202174.752174.50174.0002,7660.00%
2024/11/193169.672173.50178.0012,7620.04%
2024/11/181175.000.4174.50173.000.62,7140.02%
2024/11/151183.001185.00181.5002,6940.00%
2024/11/146187.757188.00181.50-12,657-0.04%
2024/11/132176.005.6182.14187.00-3.62,459-0.15%
2024/11/1200.001175.00170.00-12,362-0.04%
2024/11/112172.003175.33177.50-12,368-0.04%
2024/11/080.2167.4900.00167.000.22,3520.01%
2024/11/0600.000163.50163.0002,4120.00%
2024/11/041161.9800.00158.0012,4490.04%
2024/11/0100.001163.00166.00-12,419-0.04%
2024/10/301171.001170.00168.5002,4490.00%
2024/10/293168.832168.50168.5012,4950.04%
2024/10/281174.001173.00173.0002,5340.00%
2024/10/251176.0000.00175.5012,6180.04%
2024/10/2400.002184.25180.50-22,701-0.07%
2024/10/231185.001185.50185.0002,7840.00%
2024/10/227183.716183.67183.5012,7970.04%
2024/10/214187.254188.74189.0002,8540.00%
2024/10/184185.981179.73179.5032,8670.10%
2024/10/170.1193.503192.17193.00-2.92,874-0.10%
2024/10/161189.501191.50188.5002,9100.00%
2024/10/151197.502193.25193.00-12,999-0.03%
2024/10/1400.002189.25191.00-23,017-0.07%
2024/10/1100.001193.00187.50-13,028-0.03%
2024/10/092189.5000.00187.5023,0670.07%
2024/10/085193.205192.40194.5003,1290.00%
2024/10/071184.0000.00185.0013,1300.03%
2024/10/041185.501184.00184.0003,2600.00%
2024/10/013190.001188.50189.0023,5330.06%
2024/09/3000.001196.50193.50-13,618-0.03%
2024/09/2700.001197.50199.00-13,786-0.03%
2024/09/2610199.508201.00199.5023,8170.05%
2024/09/251196.493190.84198.00-23,735-0.05%
2024/09/240179.0000.00180.0003,6830.00%
2024/09/231182.001183.50183.5003,7300.00%
2024/09/192177.261178.00178.5013,8640.03%
2024/09/181176.0000.00175.5013,9260.03%
2024/09/163.4184.091183.48183.002.44,1550.06%
2024/09/130170.001172.00171.50-14,216-0.02%
2024/09/1200.001170.01172.00-14,406-0.02%
2024/09/102166.491161.00161.0014,7200.02%
2024/09/0500.000170.00163.5005,0070.00%
2024/09/041167.9800.00162.0015,0070.02%
2024/09/0300.001182.00176.00-14,973-0.02%
2024/09/021182.0000.00181.0014,9870.02%
2024/08/3000.001183.00184.00-14,987-0.02%
2024/08/291177.0000.00179.0014,9610.02%
2024/08/271179.5000.00178.5014,9300.02%
2024/08/261181.501182.50180.5004,9350.00%
2024/08/231179.501180.50181.5004,9460.00%
2024/08/224181.254180.00180.0005,0330.00%
2024/08/2100.001181.00180.00-15,042-0.02%
2024/08/1900.002182.50182.50-25,035-0.04%
2024/08/163179.501179.00179.0025,0250.04%
2024/08/151175.501177.50176.0005,0130.00%
2024/08/1400.002179.75177.50-25,012-0.04%
2024/08/1300.001176.00174.50-15,029-0.02%
2024/08/121173.5000.00171.5015,0510.02%
2024/08/092171.501176.00171.0015,0010.02%
2024/08/083172.502172.25170.5014,9370.02%
2024/08/071177.002176.50179.50-14,902-0.02%
2024/08/063163.503170.33172.0004,8920.00%
2024/08/051176.501176.50176.5004,8890.00%
2024/08/023203.331196.00196.0024,9550.04%
2024/08/011213.001214.50216.5004,9680.00%
2024/07/312218.002219.50217.0004,9300.00%
2024/07/3025205.846204.83213.00194,9080.39%
2024/07/2922222.7340220.50213.50-184,846-0.37%
2024/07/231218.001219.50222.0004,7650.00%
2024/07/181233.5000.00238.0014,6640.02%
2024/07/1600.002236.25239.00-24,566-0.04%
2024/07/113226.501225.50225.5024,4680.04%
2024/07/092230.503232.17233.00-14,350-0.02%
2024/07/082233.7500.00230.5024,2850.05%
2024/07/0512241.9215243.83243.00-34,168-0.07%
2024/07/041226.001228.00230.5003,9460.00%
2024/07/034231.253222.00222.0013,8580.03%
2024/07/023230.003221.60230.0003,7860.00%
2024/07/016224.9200.00221.5063,7180.16%
2024/06/261237.001240.00238.5003,6040.00%
2024/06/251231.002231.00233.50-13,538-0.03%
2024/06/242240.2500.00236.5023,4830.06%
2024/06/2110249.0011.4245.59246.00-1.43,415-0.04%
2024/06/192225.751.2228.24222.500.83,0640.03%
2024/06/187235.579235.78233.00-22,909-0.07%
2024/06/172.4230.892227.00233.500.42,8100.01%
2024/06/141220.001215.50218.5002,6570.00%
2024/06/131204.501204.00204.0002,4930.00%
2024/06/1200.001186.50189.50-12,403-0.04%
2024/06/071183.0000.00184.0012,4790.04%
2024/06/0600.001182.50182.00-12,579-0.04%
2024/06/041191.0000.00191.0012,8070.04%
2024/05/311191.5000.00189.5013,0460.03%
2024/05/281.1203.002203.00203.00-0.93,648-0.02%
2024/05/231186.001188.50188.0003,6830.00%
2024/05/171193.001195.50190.5004,1590.00%
2024/05/1600.002184.50197.00-24,363-0.05%
2024/05/152181.7500.00180.5024,4700.04%
2024/05/092189.0000.00185.5024,9930.04%
2024/05/083197.175196.80195.00-25,055-0.04%
2024/05/071.1190.932190.50190.50-0.95,047-0.02%
2024/05/032188.002187.00183.0005,2930.00%
2024/05/022179.752181.25183.5005,2750.00%
2024/04/3000.001185.00183.50-15,280-0.02%
2024/04/295179.404180.00180.0015,2650.02%
2024/04/251165.501166.00165.0005,2350.00%
2024/04/191171.5000.00169.0015,2750.02%
2024/04/171175.5000.00173.0015,2520.02%
2024/04/121190.501187.00187.0005,2890.00%
2024/04/090.3182.5010183.50185.00-9.75,387-0.18%
2024/04/081186.5000.00186.5015,3780.02%
2024/04/0300.001204.00205.00-15,298-0.02%
2024/04/011212.0000.00211.0015,4670.02%
2024/03/211217.501215.00219.0006,0060.00%
2024/03/2000.005.1220.37215.50-5.16,018-0.08%
2024/03/193227.333224.33223.0005,9940.00%
2024/03/182223.501230.00230.0015,9780.02%
2024/03/131239.503228.33229.00-26,024-0.03%
2024/03/123.1235.1000.00235.503.15,9970.05%
2024/03/111225.501226.50223.0005,9310.00%
2024/03/081236.503.5228.96224.50-2.55,921-0.04%
2024/03/071237.000.1239.09235.000.95,8070.02%
2024/03/064.1238.496.1236.98234.00-25,830-0.03%
2024/03/053226.504224.00227.00-15,712-0.02%
2024/03/047.1230.5616.1225.89223.50-95,662-0.16%
2024/03/013.1241.534240.14248.00-0.95,407-0.02%
2024/02/296225.839221.83225.50-35,275-0.06%
2024/02/272221.001.8215.74221.000.25,3260.00%
2024/02/262219.754221.25222.00-25,391-0.04%
2024/02/232226.481230.00223.5015,3790.02%
2024/02/222.5226.600.1235.00226.002.45,3340.04%
立積 相關文章