台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▼7.5
  • 漲幅
    -5.23%
  • 成交量
    19,218
  • 產業
    上櫃 半導體類股▼0.03%
  • 207人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
環宇-KY (4991)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2010138.5016142.72136.00-622,792-0.03%
2025/02/1919.1141.9111141.45143.508.122,5090.04%
2025/02/183133.504134.25135.00-122,0400.00%
2025/02/145139.405138.70138.00021,6300.00%
2025/02/137141.007141.36141.00021,4110.00%
2025/02/1226142.7324142.96143.50221,0300.01%
2025/02/1157147.9556147.79146.50120,7470.00%
2025/02/1035139.6031.1142.19145.503.920,1900.02%
2025/02/078.1137.5223138.39145.00-14.920,102-0.07%
2025/02/0627132.1517130.85132.001020,2120.05%
2025/02/0500.0011129.14125.50-1120,434-0.05%
2025/02/048119.006122.42121.00220,2700.01%
2025/01/2229138.7834138.91139.00-519,898-0.03%
2025/01/2125136.9222.2135.11136.502.819,3730.01%
2025/01/2020.2128.5412.2127.75132.50818,8390.04%
2025/01/1744.2131.97108.3134.70126.00-6418,574-0.34% 大賣/
2025/01/1647.1136.4338133.32139.509.118,0960.05%
2025/01/1525.2126.509126.83127.0016.217,7070.09%
2025/01/1440123.703122.83121.503717,4060.21%
2025/01/136126.0800.00123.50617,2040.03%
2025/01/1028138.9337139.64137.00-916,933-0.05%
2025/01/0949135.1250133.89132.50-116,428-0.01%
2025/01/0813122.6511124.05130.50215,7670.01%
2025/01/073118.671123.50119.00215,6350.01%
2025/01/065121.002.4120.67120.502.615,5490.02%
2025/01/038.4124.216.5124.45121.001.915,5090.01%
2025/01/027.5134.026135.33129.501.515,1820.01%
2024/12/3137136.0037133.27136.00014,9710.00%
2024/12/303133.671138.50131.50214,7850.01%
2024/12/2736134.6034138.93137.00214,5200.01%
2024/12/264129.509.3133.01134.50-5.313,558-0.04%
2024/12/2534.1122.6134.1123.46122.50013,0210.00%
2024/12/24107.3130.62102131.43124.505.312,5220.04% 大買/大賣/
2024/12/2348128.6445128.53134.50311,7980.03%
2024/12/2062118.4062117.33122.50011,3230.00%
2024/12/197108.647111.36116.50010,5520.00%
2024/12/187100.369100.60106.00-29,935-0.02%
2024/12/17693.63793.8996.80-19,592-0.01%
2024/12/161092.721194.0192.20-19,447-0.01%
2024/12/134093.8743.197.6793.00-3.19,240-0.03%
2024/12/1235.193.823793.0097.90-28,953-0.02%
2024/12/111297.11898.9194.3048,5710.05%
2024/12/10698.97297.4596.3048,2430.05%
2024/12/094108.133107.33107.0017,9640.01%
2024/12/0642107.1143.1108.14111.00-1.17,786-0.01%
2024/12/055.1102.205104.70106.000.17,3520.00%
2024/12/043108.492109.50108.0017,0150.01%
2024/12/0354107.4053109.41107.5016,5760.02%
2024/12/0200.00898.96106.50-85,975-0.13%
2024/11/29498.00494.3897.2005,5360.00%
2024/11/28392.30693.4592.30-35,235-0.06%
2024/11/276100.05797.70102.50-14,906-0.02%
2024/11/26592.0200.0093.5054,2960.12%
2024/11/1500.001085.3085.80-104,157-0.24%
2024/11/085490.663492.4489.40204,0200.50%
2024/11/07386.572485.6193.00-213,586-0.59%
2024/11/061385.42485.0584.6093,1380.29%
2024/11/05382.63183.4083.5022,6690.07%
2024/11/04178.70181.0081.0002,0880.00%
2024/11/01170.00173.5073.7001,5460.00%
2024/10/16163.00164.2063.2001,1710.00%
2024/09/1000.000.239.1538.40-0.2161-0.12%
2024/06/2100.00049.9048.850160-0.01%
2024/06/0700.000.143.0143.30-0.1109-0.13%
2024/06/0600.00042.4542.1001070.00%
2024/05/2800.00240.4042.10-297-2.04%
2024/05/27239.850.139.7540.001.9932.02%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音