台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    61.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    725
  • 產業
    上市 光電類股
  • 449人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
乙盛-KY (5243)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20505560657075Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0700.00158.5059.80-15,187-0.02%
2025/02/0600.000.258.1058.30-0.25,1910.00%
2025/01/22157.5000.0058.6015,3040.02%
2025/01/131.159.43158.8059.200.15,3630.00%
2025/01/091.163.5000.0061.601.15,3300.02%
2025/01/080.165.100.165.7065.0005,2970.00%
2025/01/07166.60266.2066.30-15,296-0.02%
2025/01/03267.45267.6566.3005,2370.00%
2024/12/312.168.9000.0070.102.15,2170.04%
2024/12/3000.001.168.3868.20-1.15,189-0.02%
2024/12/260.170.10568.9868.60-55,066-0.10%
2024/12/255.171.0800.0070.505.15,0210.10%
2024/12/24270.75170.9069.4015,0080.02%
2024/12/2300.001.172.0671.60-1.14,992-0.02%
2024/12/202.172.13172.5070.401.14,9430.02%
2024/12/19270.00269.8571.0004,8600.00%
2024/12/18270.15470.7571.10-24,822-0.04%
2024/12/17166.0000.0066.3014,5280.02%
2024/12/160.160.900.360.7060.30-0.24,4970.00%
2024/12/131.263.60163.2063.400.24,5060.00%
2024/12/12268.05368.1065.30-14,560-0.02%
2024/12/11167.00267.2066.80-14,524-0.02%
2024/12/0500.002.270.2969.30-2.24,462-0.05%
2024/12/04269.3000.0069.4024,3870.05%
2024/12/0300.00170.0069.10-14,384-0.02%
2024/11/29168.90169.6069.1004,3340.00%
2024/11/28169.20167.9067.6004,3050.00%
2024/11/271.169.52270.0569.40-14,249-0.02%
2024/11/26373.401273.5872.90-94,153-0.22%
2024/11/255477.2946.276.4275.307.84,0790.19%
2024/11/224.374.52374.5774.001.33,8200.03%
2024/11/214.169.90470.5870.600.13,5820.00%
2024/11/207.171.55771.5670.700.13,5070.00%
2024/11/1900.001.172.9373.20-1.13,327-0.03%
2024/11/15468.93468.6569.3003,0720.00%
2024/11/14269.15369.5769.20-12,995-0.03%
2024/11/13269.10269.6568.5002,9170.00%
2024/11/12872.76871.9870.5002,7970.00%
2024/11/11370.40269.5070.0012,3300.04%
2024/11/08267.5500.0066.4022,1430.09%
2024/11/0700.001.569.8770.60-1.51,995-0.07%
2024/10/25166.50365.3764.40-21,552-0.13%
2024/10/2400.00166.0064.20-11,469-0.07%
2024/10/2100.000.562.4063.20-0.51,404-0.04%
2024/10/180.162.2000.0061.900.11,4270.01%
2024/10/1600.00161.1061.00-11,501-0.07%
2024/10/150.161.5000.0061.200.11,5150.01%
2024/10/140.162.0000.0062.200.11,5290.01%
2024/10/080.164.3000.0063.300.11,6080.01%
2024/10/0700.00165.5065.50-11,652-0.06%
2024/10/040.264.400.163.8063.800.11,6820.00%
2024/10/0100.000.164.1065.00-0.11,731-0.01%
2024/09/3000.00165.2064.50-11,869-0.05%
2024/09/2700.00163.8064.40-12,148-0.05%
2024/09/26164.0000.0063.5012,2470.04%
2024/09/254.264.8000.0064.704.22,4260.17%
2024/09/23262.9000.0062.9023,0910.06%
2024/09/1900.000.361.3062.00-0.33,045-0.01%
2024/09/180.361.6000.0061.000.33,0590.01%
2024/09/1600.000.262.1361.80-0.23,050-0.01%
2024/09/1300.000.259.8062.70-0.23,064-0.01%
2024/09/040.255.7000.0054.600.23,7700.01%
2024/08/2000.00359.8059.30-33,966-0.08%
2024/08/1900.00157.5057.70-13,948-0.03%
2024/08/1600.000.256.4056.80-0.23,9590.00%
2024/08/12155.200.254.8054.900.93,9280.02%
2024/08/09354.6000.0053.5033,9140.08%
2024/08/0700.000.254.1054.00-0.23,897-0.01%
2024/08/06155.2000.0052.3013,8920.03%
2024/08/020.161.5000.0060.700.13,8260.00%
2024/08/0100.000.263.7063.60-0.23,824-0.01%
2024/07/3000.000.260.0061.50-0.23,808-0.01%
2024/07/260.261.7000.0061.800.23,8040.00%
2024/07/221.262.7300.0063.101.23,7990.03%
2024/07/190.364.6000.0064.600.33,7830.01%
2024/07/180.266.0000.0066.500.23,7720.01%
2024/07/170.568.3000.0068.500.53,7320.01%
2024/07/094.167.88367.5067.601.13,6330.03%
2024/07/080.167.10168.1067.40-0.93,618-0.02%
2024/07/050.369.95269.9069.50-1.73,635-0.05%
2024/07/04369.77170.6069.5023,5650.06%
2024/07/03470.081.270.7071.502.93,4220.08%
2024/07/020.267.0000.0067.000.23,1300.00%
2024/07/01668.38668.7768.7003,0250.00%
2024/06/28467.58668.3765.90-22,831-0.07%
2024/06/27466.154.266.1164.90-0.22,438-0.01%
2024/06/260.561.2000.0061.700.52,1300.02%
2024/06/240.161.3000.0060.800.12,3890.00%
2024/06/191.162.0200.0061.901.12,3280.05%
2024/06/1800.001364.9865.00-132,231-0.58%
2024/06/17163.0000.0066.2012,1960.05%
2024/06/142.267.82767.4967.30-4.82,054-0.23%
2024/06/1300.00162.0065.40-11,807-0.06%
2024/06/0700.008057.5461.30-802,002-4.00%
2024/06/040.460.6000.0059.500.42,0510.02%
2024/06/0300.00159.8061.40-12,042-0.05%
2024/05/3000.00159.7059.20-11,994-0.05%
2024/05/29261.40360.5060.40-11,988-0.05%
2024/05/2800.00360.3060.70-31,961-0.15%
2024/05/222558.5000.0057.70251,8771.33%
2024/05/1400.00157.1056.80-11,869-0.05%
2024/05/13157.0000.0057.0011,8790.05%
2024/05/092057.8500.0057.30201,8761.07%
2024/05/083557.2200.0056.70351,8631.88%
2024/05/06156.60156.3056.2001,8510.00%
2024/04/2900.003155.4155.60-311,822-1.70%
2024/04/261055.751055.6055.1001,8190.00%
2024/04/251055.501055.6055.1001,8160.00%
2024/04/24555.30655.2856.30-11,810-0.06%
2024/04/23553.3000.0054.0051,7990.28%
2024/04/19753.3700.0054.1071,7830.39%
2024/04/18156.0000.0055.6011,7570.06%
2024/04/1700.00256.7056.10-21,744-0.11%
2024/04/161357.2000.0056.00131,7420.75%
2024/04/151060.4800.0059.00101,7150.58%
2024/04/121260.103059.4361.40-181,701-1.06%
2024/04/114659.001360.1859.90331,6522.00%
2024/04/08158.1000.0058.0011,5430.06%
2024/03/29359.5000.0059.4031,4970.20%
2024/03/28160.60161.1060.3001,4470.00%
2024/03/27359.37458.7059.60-11,256-0.08%
2024/03/26156.603.657.0755.90-2.61,146-0.23%
2024/03/25357.6000.0057.6031,1270.27%
2024/03/20157.7000.0056.9011,0580.09%
2024/03/1900.00257.6057.70-21,005-0.20%
2024/03/18258.10157.8058.4019860.10%
2024/03/15159.50359.5358.80-2952-0.21%
2024/03/143.157.4300.0057.203.18260.37%
2024/03/13261.983.360.5360.50-1.3783-0.16%
2024/03/120.358.401058.7160.00-9.7591-1.64%
2024/03/080.253.0000.0053.000.24880.04%
2024/03/06154.9000.0055.0014820.21%
2024/02/270.155.0000.0055.000.14790.02%
乙盛-KY 相關文章