台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2135
  • 漲跌
    ▼95
  • 漲幅
    -4.26%
  • 成交量
    1,413
  • 產業
    上市 半導體類股
  • 498人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
祥碩 (5269)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201,7001,8001,9002,0002,1002,2002,3002,400Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2012205.0012190.002135.0001,0380.00%
2025/02/1222210.0000.002210.0021,0660.19%
2025/02/1112245.0000.002235.0011,0820.09%
2025/02/0722120.0022180.222230.0001,0910.00%
2025/02/0612035.0022065.002030.00-11,068-0.09%
2025/02/051.12048.2700.002050.001.11,0620.11%
2025/02/0412035.0012065.002055.0001,0600.00%
2025/01/2212110.0032078.332070.00-21,051-0.19%
2025/01/1621992.502.11972.202060.00-0.11,0530.00%
2025/01/1500.0012105.002045.00-11,050-0.10%
2025/01/1400.000.12035.002045.00-0.11,0540.00%
2025/01/130.11900.0000.001930.000.11,0610.00%
2025/01/1011980.0011995.001965.0001,0580.00%
2025/01/0812030.0012015.002020.0001,0690.00%
2025/01/0712090.0012090.002070.0001,0850.00%
2025/01/0611955.002.12027.202065.00-1.11,088-0.10%
2025/01/0311930.0011890.001955.0001,0760.00%
2025/01/022.11924.3911905.001910.001.11,0690.10%
2024/12/3011970.0011965.001975.0001,0730.00%
2024/12/2702030.0000.002035.0001,0710.00%
2024/12/2612030.0012015.001990.0001,0760.00%
2024/12/2512005.0012015.002020.0001,0880.00%
2024/12/2411990.0012020.002000.0001,1000.00%
2024/12/2302005.0000.002000.0001,1090.00%
2024/12/2011980.001.21999.582000.00-0.21,116-0.02%
2024/12/1900.000.22012.501990.00-0.21,106-0.02%
2024/12/1812050.000.12030.002045.000.91,1020.08%
2024/12/170.51975.001.11988.572075.00-0.61,089-0.05%
2024/12/1621930.0011900.001890.0011,0500.10%
2024/12/1300.0011925.001925.00-11,040-0.10%
2024/12/1200.000.11910.001905.00-0.11,0310.00%
2024/12/1011830.0011885.001850.0001,0020.00%
2024/12/0901820.0000.001885.0009940.00%
2024/12/0500.000.11880.001885.00-0.11,0010.00%
2024/12/0411667.171.11748.541735.0009600.00%
2024/12/031.11626.7600.001645.001.19640.12%
2024/12/020.11607.500.11630.001595.0009730.00%
2024/11/290.11611.2500.001615.000.19700.01%
2024/11/281.11580.9111560.001560.000.19770.01%
2024/11/2701615.0000.001600.0009650.00%
2024/11/2611640.1911645.001635.0009550.00%
2024/11/2211710.0011660.001640.0009590.00%
2024/11/2011650.0011655.001630.0009600.00%
2024/11/1911615.0011600.001620.0009610.00%
2024/11/1801605.0000.001600.0009740.00%
2024/11/1511685.0011645.001655.0009910.00%
2024/11/1421672.4811620.001650.0011,0150.10%
2024/11/1311720.0011710.001710.0001,0060.00%
2024/11/1211765.0011720.001720.0001,0130.00%
2024/11/1100.000.11785.001795.00-0.1993-0.01%
2024/11/0711665.0011725.001795.0001,0020.00%
2024/11/0411625.0011630.001630.0001,0160.00%
2024/11/010.11590.0000.001600.000.11,0160.00%
2024/10/3011610.0011660.001630.0001,0200.00%
2024/10/2911630.0011590.001595.0001,0230.00%
2024/10/2811665.0011645.001645.0001,0270.00%
2024/10/2511695.0011660.001680.0001,0250.00%
2024/10/2411690.0011715.001695.0001,0210.00%
2024/10/2311740.0011750.001710.0001,0270.00%
2024/10/2200.000.11740.001740.00-0.11,0260.00%
2024/10/1811600.0011580.001505.0001,0020.00%
2024/10/1711620.0011580.001585.0001,0010.00%
2024/10/1611580.0011620.001625.0001,0040.00%
2024/10/1511625.0011610.001610.0001,0050.00%
2024/10/1100.0011590.001565.00-1985-0.10%
2024/10/0921572.5011550.001540.0019890.10%
2024/10/0811580.0011555.001575.0009920.00%
2024/10/0711610.0021607.501580.00-1996-0.10%
2024/10/011.11632.3811610.001580.000.11,0140.00%
2024/09/2711695.001.11725.241710.00-0.11,0340.00%
2024/09/2611640.0011650.001685.0001,0280.00%
2024/09/2500.000.11609.871630.00-0.11,016-0.01%
2024/09/2411470.0011520.001520.0001,0050.00%
2024/09/2001503.0000.001480.0001,0060.00%
2024/09/1911490.0011530.001550.0001,0030.00%
2024/09/1811524.9511510.001475.0001,0130.00%
2024/09/1601535.0000.001525.0001,0230.00%
2024/09/1301555.0000.001570.0001,0380.00%
2024/09/1200.0011590.001585.00-11,061-0.09%
2024/09/1121497.5011480.001490.0011,0650.09%
2024/09/0911470.0000.001470.0011,0880.09%
2024/09/0600.000.11540.001480.00-0.11,090-0.01%
2024/09/0401600.0000.001560.0001,0780.00%
2024/08/300.11775.0000.001770.000.11,0480.01%
2024/08/2611749.6611760.001730.0001,0610.00%
2024/08/2300.0011700.001750.00-11,081-0.09%
2024/08/2211655.0011665.001645.0001,0870.00%
2024/08/2121662.5011640.001645.0011,0820.09%
2024/08/1600.0001620.001610.0001,0430.00%
2024/08/1511509.6611495.001480.0001,0080.00%
2024/08/1400.0001515.001510.0001,0040.00%
2024/08/0911445.002.11468.421485.00-1.1988-0.11%
2024/08/081.11436.9100.001380.001.19900.11%
2024/08/0700.0011515.001500.00-1975-0.10%
2024/08/0611360.0011255.001380.0009730.00%
2024/08/0500.000.11360.001360.00-0.1963-0.01%
2024/08/0211554.6311555.001510.0009670.00%
2024/08/0111640.0011695.001620.0009720.00%
2024/07/3111645.0011655.001665.0009700.00%
2024/07/3001635.0000.001640.0009710.00%
2024/07/2911687.8731568.331570.00-2972-0.20%
2024/07/2611565.0011600.001615.0009710.00%
2024/07/2311704.6011660.001660.0009640.00%
2024/07/2211668.9300.001665.0019670.10%
2024/07/1901820.0000.001790.0009600.00%
2024/07/1811824.7511795.001825.0009670.00%
2024/07/1711880.0011900.001875.0009630.00%
2024/07/1511909.8311895.001860.0009750.00%
2024/07/120.11925.0000.001900.000.19720.01%
2024/07/1111910.0011935.002020.0009660.00%
2024/07/1011935.0811920.001930.0009590.00%
2024/07/0911905.0011920.001935.0009580.00%
2024/07/081.22000.6511955.001895.000.29640.02%
2024/07/0511995.0011985.001975.0009590.00%
2024/07/042.12047.6212015.002000.001.19590.11%
2024/07/0312070.0012055.002115.0009490.00%
2024/07/0212145.0012075.002085.0009440.00%
2024/07/0112185.0012160.152170.0009430.00%
2024/06/2712200.0012170.002150.0009520.00%
2024/06/2600.0052169.002220.00-5973-0.51%
2024/06/2552096.0000.002090.0059720.51%
2024/06/2122322.5012245.002190.0019890.10%
2024/06/2022307.5022317.502310.0009980.00%
2024/06/1932286.9822327.502365.0019820.10%
2024/06/1812260.0022265.002250.00-1959-0.10%
2024/06/1712235.0012260.002210.0009470.00%
2024/06/1400.0002152.862210.0009440.00%
2024/06/1312025.0011990.002045.0009200.00%
2024/06/1212035.0012045.002000.0009170.00%
2024/06/1112020.0012045.002045.0009180.00%
2024/06/0500.0001960.001995.0009300.00%
2024/05/3012025.0012035.002045.0009390.00%
2024/05/2982093.7772172.142085.0019380.11%
2024/05/2800.0032068.332125.00-3915-0.33%
2024/05/2732003.3322005.001960.0019060.11%
2024/05/2401915.0011985.001960.00-1925-0.11%
2024/05/2211885.0011885.001870.0009430.00%
2024/05/2111910.0011895.001870.0009600.00%
2024/05/1711940.0011935.001935.0001,0020.00%
2024/05/1611935.0011965.001950.0001,0380.00%
2024/05/1531956.6311935.001925.0021,0530.19%
2024/05/1400.0011860.001970.00-11,063-0.09%
2024/05/1311840.0800.001830.0011,0540.10%
2024/05/1011845.0021872.501860.00-11,071-0.09%
2024/05/0911849.9300.001820.0011,0840.09%
2024/05/0800.0011925.001910.00-11,089-0.09%
2024/05/0721845.0021852.501840.0001,1010.00%
2024/05/0312025.0022072.502035.00-11,099-0.09%
2024/05/0211940.0011960.001980.0001,1050.00%
2024/04/3001940.0000.001950.0001,1160.00%
2024/04/2911970.0011940.001945.0001,1500.00%
2024/04/2521870.0011890.001835.0011,1900.08%
2024/04/2311800.0011815.001815.0001,1820.00%
2024/04/2211920.0011815.001815.0001,1840.00%
2024/04/1912009.4511980.001920.0001,1940.00%
2024/04/1811990.0012060.002045.0001,1930.00%
2024/04/1712105.0512080.002070.0001,2050.00%
2024/04/1500.0032218.332195.00-31,228-0.24%
2024/04/1212345.0012300.002245.0001,2360.00%
2024/04/1112375.0012355.002335.0001,2550.00%
2024/04/1022327.5042310.002315.00-21,253-0.16%
2024/04/0932368.3352382.002390.00-21,260-0.16%
2024/04/0832556.6712560.002515.0021,2540.16%
2024/04/0382529.3812535.002550.0071,2510.56%
2024/04/0232491.67102481.002535.00-71,255-0.56%
2024/04/0182418.7522417.502465.0061,2510.48%
2024/03/2922387.5042416.252395.00-21,253-0.16%
2024/03/2812255.0012280.002310.0001,2360.00%
2024/03/2712305.0000.002230.0011,2410.08%
2024/03/2632341.6732321.672295.0001,2330.00%
2024/03/2212210.0012175.002190.0001,1990.00%
2024/03/2122207.5022207.502195.0001,2020.00%
2024/03/2012265.0012205.002200.0001,2080.00%
2024/03/1812295.0012305.002300.0001,2530.00%
2024/03/1512295.0012335.002260.0001,2660.00%
2024/03/1412185.0012215.002260.0001,2660.00%
2024/03/0522385.0000.002425.0021,3190.15%
2024/03/0400.0032401.522390.00-31,333-0.23%
2024/03/0122365.0000.002375.0021,3340.15%
2024/02/2912365.0012335.002355.0001,3300.00%
2024/02/2712320.0012285.002250.0001,3270.00%
2024/02/2612260.0000.002250.0011,3130.08%
2024/02/2212150.0022150.002165.00-11,296-0.08%
祥碩溢價170%併購Techpoint 共斥資3.9億美元Anue鉅亨-2025/01/15
祥碩 相關文章