笙科 (5272)-兆豐-公益券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
34.15
漲跌
▲0.05
漲幅
+0.15%
成交量
342張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0	33.40	33.10	0	1,557	0.00%
2024/05/16	10	33.00	0	0.00	33.15	10	1,963	0.51%
2024/03/26	0	0.00	1	35.30	35.30	-1	2,797	-0.04%
2024/03/22	0	37.15	0	0.00	37.15	0	2,793	0.00%
2024/03/20	0	0.00	1	37.35	36.80	-1	2,822	-0.04%
2024/03/19	0	0.00	1	37.10	37.10	-1	2,835	-0.04%
2024/03/15	1	38.45	0	0.00	37.60	1	2,870	0.03%
2024/03/13	0	0.00	2	38.60	38.30	-2	2,912	-0.07%
2024/03/12	0	41.05	0	0.00	40.45	0	2,934	0.00%
2024/03/11	3	40.70	0	0.00	40.45	3	3,064	0.10%
2024/03/08	0	0.00	0	39.20	38.90	0	3,052	0.00%
2024/03/07	6	42.13	5	41.00	40.00	1	3,012	0.03%
2024/03/06	0	0.00	1	41.20	42.10	-1	2,982	-0.03%
2024/03/05	1	41.20	1	41.20	40.55	0	3,036	0.00%
2024/03/04	1	42.60	4	41.79	41.15	-3	3,072	-0.10%
2024/03/01	1	42.20	0	0.00	42.20	1	3,205	0.03%
2024/02/27	3	41.87	5	42.83	40.40	-2	3,098	-0.06%
2024/02/26	15	42.63	32	41.44	43.80	-17	3,070	-0.55%
2024/02/23	5	40.30	3	40.05	41.05	2	2,957	0.07%
2024/02/22	6	41.35	5	41.89	40.65	1	2,937	0.03%
2024/02/21	3	41.82	0	0.00	41.85	3	2,863	0.10%
2024/02/01	0	0.00	1	37.05	37.80	-1	2,572	-0.04%
2024/01/25	0	35.55	0	0.00	35.20	0	2,491	0.00%
2024/01/24	0	0.00	1	36.80	36.50	-1	2,516	-0.04%
2024/01/22	1	35.40	0	0.00	35.55	1	2,768	0.04%
2024/01/19	0	0.00	1	34.70	34.40	-1	2,834	-0.04%
2024/01/18	1	35.25	0	0.00	33.85	1	2,841	0.04%
2024/01/16	1	37.00	0	0.00	35.55	1	2,935	0.03%
2024/01/05	0	0.00	1	35.50	35.50	-1	3,024	-0.03%
2024/01/03	1	36.00	0	0.00	35.35	1	3,063	0.03%
2023/12/29	0	0.00	1	35.80	36.05	-1	3,287	-0.03%
2023/12/27	1	36.20	0	0.00	36.25	1	3,309	0.03%
2023/12/22	0	0.00	1	35.00	34.80	-1	3,221	-0.03%
2023/12/20	1	35.25	0	0.00	35.30	1	3,203	0.03%
2023/12/14	3	38.05	3	39.20	37.60	0	3,145	0.00%
2023/12/12	0	0.00	6	39.38	38.45	-6	3,106	-0.19%
2023/12/11	1	38.80	0	0.00	39.05	1	3,069	0.03%
2023/12/08	3	39.25	4	39.60	39.20	-1	3,045	-0.03%
2023/12/07	1	39.25	1	39.25	38.45	0	3,006	0.00%
2023/12/06	14	40.49	11	40.88	39.70	3	2,952	0.10%
2023/12/05	0	0.00	0	38.70	39.00	0	2,751	0.00%
2023/12/04	0	0.00	2	37.95	37.95	-2	2,703	-0.07%
2023/11/30	3	39.77	0	0.00	40.00	3	2,637	0.11%
2023/11/29	3	38.25	2	38.13	39.00	1	2,473	0.04%
2023/11/28	2	37.18	2	38.25	39.00	0	2,400	0.00%
2023/11/27	2	37.20	0	0.00	36.70	2	2,192	0.09%
2023/11/24	0	0.00	1	35.45	34.95	-1	2,130	-0.05%
2023/11/22	9	36.36	10	36.94	37.00	-1	1,974	-0.05%
2023/11/21	4	35.01	2	34.85	35.00	2	1,825	0.11%
2023/11/20	5	35.37	7	35.29	35.55	-2	1,779	-0.11%
2023/11/17	4	34.38	2	34.20	34.25	2	1,708	0.12%
2023/11/09	2	32.68	1	32.50	32.50	1	1,573	0.06%
2023/10/31	6	35.02	8	36.38	33.50	-2	1,292	-0.15%
2023/10/30	5	32.90	8	32.99	34.55	-3	1,065	-0.28%
2023/10/27	9	32.29	18	32.59	31.80	-9	964	-0.93%
2023/10/25	6	33.73	3	32.75	31.85	3	858	0.35%
2023/10/24	0	0.00	8	31.50	32.40	-8	805	-0.99%
2023/10/23	8	32.48	3	31.23	32.55	5	733	0.68%
2023/10/20	1	29.70	1	30.70	29.60	0	624	0.00%
2023/10/19	5	30.72	2	30.80	30.90	3	594	0.50%
2023/10/13	0	0.00	3	29.15	28.80	-3	474	-0.63%
2023/10/12	3	28.80	2	29.00	29.15	1	463	0.22%
2023/10/06	10	32.95	9	34.01	32.80	1	403	0.25%
2023/10/05	9	33.64	0	0.00	33.75	9	297	3.02%
2023/10/04	0	0.00	5	30.70	30.70	-5	168	-2.96%
2023/10/03	1	28.10	0	0.00	27.95	1	125	0.79%
2023/10/02	1	28.50	0	0.00	28.20	1	125	0.80%
2023/09/25	0	0.00	2	27.10	27.25	-2	126	-1.58%
2023/09/18	2	28.20	0	0.00	28.25	2	123	1.62%
2023/04/26	0	0.00	1	28.45	28.65	-1	618	-0.16%
2023/04/06	0	0.00	4	31.55	31.40	-4	615	-0.65%
2023/03/31	0	31.95	0	0.00	31.80	0	624	0.00%
2023/03/23	0	33.50	0	0.00	33.15	0	682	0.00%
2023/03/22	0	0.00	1	34.30	33.80	-1	651	-0.15%
2023/03/10	6	32.27	0	0.00	32.10	6	591	1.01%
2023/03/09	11	34.50	10	33.72	33.50	1	572	0.17%
2023/03/06	0	0.00	2	29.30	29.75	-2	391	-0.51%
2023/02/20	0	0.00	2	27.78	27.85	-2	359	-0.56%
2023/02/09	0	0.00	2	27.50	27.40	-2	374	-0.53%
2023/02/07	0	0.00	0	27.80	27.35	0	372	0.00%
2023/02/06	0	0.00	1	27.50	27.40	-1	374	-0.27%
2023/02/02	0	0.00	0	27.90	27.90	0	372	0.00%
2023/02/01	1	27.40	0	0.00	27.65	1	367	0.27%
2023/01/31	2	28.20	0	0.00	27.35	2	363	0.55%
2022/12/16	2	27.50	0	0.00	27.10	2	300	0.67%
2022/12/15	0	0.00	1	28.20	27.80	-1	300	-0.33%
2022/12/14	0	0.00	1	27.40	27.50	-1	298	-0.34%
2022/12/09	0	0.00	1	27.35	27.10	-1	301	-0.33%
2022/12/05	1	26.90	0	0.00	26.90	1	311	0.32%
2022/12/02	2	27.10	0	0.00	27.50	2	322	0.62%
2022/11/16	2	26.13	0	0.00	26.35	2	575	0.35%
2022/09/27	4	28.48	0	0.00	28.70	4	924	0.43%
2022/09/19	3	31.20	0	0.00	31.20	3	1,014	0.30%
2022/09/06	0	0.00	1	34.65	34.30	-1	1,159	-0.09%
2022/09/05	1	38.20	0	0.00	38.10	1	1,208	0.08%
2022/08/23	0	0.00	2	34.50	35.35	-2	2,949	-0.07%
2022/08/19	2	35.33	0	0.00	35.45	2	3,200	0.06%
2022/07/26	0	0.00	1	34.10	34.40	-1	3,089	-0.03%
2022/07/21	1	34.95	0	0.00	35.30	1	3,039	0.03%
2022/07/20	0	0.00	1	34.10	33.75	-1	3,014	-0.03%
2022/07/19	1	33.55	0	0.00	34.10	1	3,011	0.03%
2022/07/18	0	0.00	1	33.70	33.70	-1	3,009	-0.03%
2022/07/11	1	32.00	0	0.00	32.10	1	2,961	0.03%
2022/07/08	0	0.00	1	32.40	32.70	-1	2,956	-0.03%
2022/07/07	1	30.60	0	0.00	31.65	1	2,942	0.03%
2022/06/20	0	0.00	1	38.95	36.00	-1	2,851	-0.04%
2022/06/17	1	38.40	1	38.35	38.30	0	2,820	0.00%
2022/06/16	1	41.65	2	40.33	38.85	-1	2,796	-0.04%
2022/06/15	0	0.00	1	40.35	39.80	-1	2,748	-0.04%
2022/06/14	1	39.70	1	41.05	40.15	0	2,724	0.00%
2022/06/13	0	0.00	6	41.63	41.40	-6	2,659	-0.23%
2022/06/10	107	46.78	94	47.04	45.95	13	2,555	0.51%	大買/
2022/06/09	26	46.20	25	45.81	47.30	1	2,023	0.05%
2022/06/08	4	43.49	4	43.71	43.00	0	1,853	0.00%
2022/06/07	5	44.61	32	44.98	43.30	-27	1,763	-1.53%
2022/06/06	34	44.67	6	46.02	44.80	28	1,656	1.69%
2022/06/02	3	45.97	12	45.19	46.30	-9	1,524	-0.59%
2022/06/01	3	47.55	2	47.35	45.10	1	1,343	0.07%
2022/05/31	18	43.91	17	43.55	44.05	1	1,001	0.10%
2022/05/30	19	40.98	7	41.87	42.65	12	772	1.55%
2022/05/27	6	38.80	0	0.00	38.80	6	562	1.07%
2022/04/07	0	0.00	1	36.25	36.00	-1	475	-0.21%
2022/04/01	1	38.15	1	38.10	38.20	0	477	0.00%
2022/03/30	2	38.70	1	38.15	37.95	1	468	0.21%
2022/03/07	0	0.00	2	32.10	32.10	-2	541	-0.37%
2022/03/03	2	35.25	0	0.00	34.25	2	565	0.35%
2022/02/17	0	0.00	1	36.65	35.35	-1	837	-0.12%
2022/02/11	1	36.50	0	0.00	36.20	1	971	0.10%
2021/12/16	0	0.00	6	39.80	39.75	-6	1,722	-0.35%
2021/12/15	3	39.03	0	0.00	38.90	3	1,776	0.17%
2021/12/14	0	0.00	1	39.95	39.00	-1	2,166	-0.05%
2021/12/13	6	42.60	0	0.00	40.80	6	2,347	0.26%
2021/12/09	0	0.00	9	41.45	40.70	-9	2,329	-0.39%
2021/12/08	0	0.00	1	40.90	41.35	-1	2,344	-0.04%
2021/12/07	3	40.50	0	0.00	40.50	3	2,331	0.13%
2021/12/06	7	41.38	0	0.00	42.00	7	2,318	0.30%
2021/11/19	0	0.00	1	41.55	40.90	-1	2,438	-0.04%
2021/11/18	0	0.00	1	42.50	40.55	-1	2,419	-0.04%
2021/11/17	0	0.00	2	41.15	40.80	-2	2,398	-0.08%
2021/11/15	2	39.80	3	40.60	40.55	-1	2,366	-0.04%
2021/11/12	2	39.48	2	40.50	38.75	0	2,332	0.00%
2021/11/10	1	38.20	0	0.00	38.85	1	2,311	0.04%
2021/11/09	0	0.00	1	39.10	38.65	-1	2,314	-0.04%
2021/11/01	0	0.00	1	36.10	37.00	-1	2,505	-0.04%
2021/10/28	0	0.00	1	36.50	36.35	-1	3,143	-0.03%
2021/10/26	0	0.00	1	34.55	34.40	-1	3,349	-0.03%
2021/10/20	0	0.00	8	33.66	33.60	-8	3,502	-0.23%
2021/10/18	3	31.45	0	0.00	31.95	3	3,630	0.08%
2021/10/15	4	31.60	0	0.00	31.45	4	3,788	0.11%
2021/10/12	3	32.20	0	0.00	31.80	3	4,013	0.07%
2021/10/08	0	0.00	11	35.15	34.25	-11	4,019	-0.27%
2021/10/04	1	35.10	5	33.90	33.40	-4	4,363	-0.09%
2021/10/01	20	36.35	5	38.28	35.50	15	4,342	0.35%
2021/09/30	1	39.35	4	40.25	39.05	-3	4,299	-0.07%
2021/09/29	2	41.15	1	40.00	39.80	1	4,270	0.02%
2021/09/28	2	43.03	1	43.40	42.65	1	4,230	0.02%
2021/09/27	2	42.18	2	42.48	42.10	0	4,135	0.00%
2021/09/24	1	43.20	19	42.29	42.85	-18	4,072	-0.44%
2021/09/23	1	39.70	1	40.10	40.40	0	3,921	0.00%
2021/09/22	7	39.34	6	39.85	40.00	1	3,893	0.03%
2021/09/17	21	41.88	2	43.70	40.20	19	3,841	0.49%
2021/09/16	6	42.23	12	42.75	44.00	-6	3,451	-0.17%
2021/09/15	0	0.00	1	40.00	40.00	-1	3,252	-0.03%
2021/09/13	0	0.00	2	39.00	39.00	-2	3,229	-0.06%
2021/09/06	0	0.00	5	39.60	38.25	-5	3,281	-0.15%
2021/09/03	1	39.00	1	39.30	39.40	0	3,359	0.00%
2021/09/02	6	39.18	2	40.65	38.60	4	3,425	0.12%
2021/09/01	1	37.50	1	39.20	39.00	0	3,382	0.00%
2021/08/31	1	37.85	1	38.60	37.90	0	3,348	0.00%
2021/08/27	0	0.00	1	36.20	35.75	-1	3,291	-0.03%
2021/08/26	2	37.00	0	0.00	36.50	2	3,286	0.06%
2021/08/25	0	0.00	1	35.80	37.25	-1	3,243	-0.03%
2021/08/16	1	33.80	0	0.00	34.35	1	3,229	0.03%
2021/08/11	2	37.40	0	0.00	37.05	2	3,209	0.06%
2021/08/10	1	36.80	2	37.98	37.05	-1	3,167	-0.03%
2021/08/09	1	38.30	0	0.00	37.80	1	3,147	0.03%
2021/08/05	3	41.62	6	42.30	42.30	-3	3,122	-0.10%
2021/08/04	11	41.59	3	42.43	42.00	8	3,067	0.26%
2021/08/03	17	42.84	13	43.55	42.55	4	2,921	0.14%
2021/08/02	2	39.53	3	41.07	41.30	-1	2,419	-0.04%
2021/07/30	0	0.00	3	37.67	37.55	-3	2,242	-0.13%
2021/07/28	1	35.40	0	0.00	33.80	1	2,194	0.05%
2021/07/27	1	37.40	0	0.00	35.60	1	2,198	0.05%
2021/07/26	1	38.90	1	40.20	38.85	0	2,179	0.00%
2021/07/23	1	38.90	1	39.90	38.40	0	2,127	0.00%
2021/07/22	2	37.80	2	37.70	37.70	0	2,048	0.00%
2021/07/21	7	39.49	6	39.21	37.55	1	2,022	0.05%
2021/07/20	7	38.34	7	39.64	38.50	0	1,887	0.00%
2021/07/16	1	35.40	1	36.70	36.00	0	1,790	0.00%
2021/07/15	2	33.63	2	35.08	35.10	0	1,792	0.00%
2021/07/13	11	38.90	10	35.10	36.00	1	1,790	0.06%
2021/07/12	1	35.10	1	36.40	37.00	0	1,591	0.00%
2021/07/06	0	0.00	1	32.40	31.15	-1	1,545	-0.06%
2021/07/05	1	32.90	0	0.00	32.10	1	1,581	0.06%
2021/06/18	0	0.00	10	34.50	33.25	-10	2,542	-0.39%
2021/06/15	8	34.00	0	0.00	33.40	8	2,898	0.28%
2021/06/11	2	33.35	0	0.00	34.40	2	2,936	0.07%
2021/04/22	0	0.00	1	37.85	35.90	-1	2,663	-0.04%
2021/04/21	1	40.85	0	0.00	39.85	1	2,608	0.04%
2021/04/20	0	0.00	17	40.76	42.00	-17	2,565	-0.66%
2021/04/19	1	39.00	0	0.00	39.50	1	2,522	0.04%
2021/04/16	2	41.35	0	0.00	39.90	2	2,538	0.08%
2021/04/14	0	46.20	6	38.30	39.00	-6	2,537	-0.24%
2021/04/09	16	41.90	0	0.00	41.50	16	2,682	0.60%
2021/04/01	13	45.22	21	45.37	44.55	-8	2,522	-0.32%
2021/03/30	0	0.00	1	38.50	38.80	-1	2,112	-0.05%
2021/03/29	1	35.00	0	0.00	35.30	1	1,926	0.05%
2021/03/26	10	32.10	0	0.00	32.10	10	1,856	0.54%
2021/03/25	5	29.12	2	29.20	29.20	3	1,758	0.17%
2021/03/22	0	0.00	1	33.45	30.25	-1	1,684	-0.06%
2021/03/19	1	32.10	4	31.83	31.80	-3	1,562	-0.19%
2021/03/16	3	26.60	0	0.00	26.65	3	1,219	0.25%
2021/02/17	0	22.20	0	0.00	20.90	0	804	0.00%
2021/02/01	1	21.00	1	21.40	20.90	0	790	0.00%
2021/01/22	0	0.00	6	23.45	22.35	-6	719	-0.83%
2021/01/21	6	22.80	0	0.00	22.70	6	697	0.86%
2021/01/13	0	0.00	6	22.60	22.10	-6	644	-0.93%
2021/01/08	6	22.20	0	0.00	23.10	6	590	1.02%
2020/12/07	0	0.00	2	19.60	19.35	-2	231	-0.86%
2020/12/01	0	0.00	2	19.05	19.00	-2	214	-0.93%
2020/11/24	0	0.00	2	18.88	18.60	-2	207	-0.96%
2020/11/20	1	18.65	1	18.05	18.30	0	195	0.00%
2020/11/19	0	0.00	3	17.72	17.80	-3	190	-1.57%
2020/11/17	0	0.00	6	17.97	17.75	-6	190	-3.14%
2020/10/21	0	0.00	2	18.20	18.10	-2	275	-0.73%
2020/10/12	0	0.00	1	18.05	18.05	-1	295	-0.34%
2020/09/25	0	0.00	2	18.15	17.50	-2	393	-0.51%
2020/09/24	0	0.00	1	18.10	18.10	-1	417	-0.24%
2020/09/15	2	20.05	3	20.02	20.05	-1	492	-0.20%
2020/07/30	0	0.00	1	20.50	19.90	-1	383	-0.26%
2020/07/29	0	0.00	3	19.27	19.35	-3	377	-0.79%
2020/07/10	0	0.00	4	22.70	22.15	-4	360	-1.11%
2020/07/08	0	0.00	3	23.63	23.35	-3	346	-0.86%
2020/07/06	9	23.66	1	24.05	23.90	8	328	2.44%
2020/07/03	1	21.85	0	0.00	23.30	1	280	0.36%
2020/07/02	3	20.83	0	0.00	21.20	3	254	1.18%
2020/07/01	7	21.74	0	0.00	21.30	7	244	2.87%
2020/04/14	22	17.00	0	0.00	17.00	22	209	10.49%
2020/03/17	0	0.00	25	14.40	14.40	-25	262	-9.54%
2020/03/06	0	0.00	2	23.95	23.95	-2	349	-0.57%
2020/01/16	2	25.60	0	0.00	25.85	2	849	0.24%
2020/01/07	0	0.00	1	24.70	24.90	-1	903	-0.11%
2019/12/16	0	0.00	1	27.55	27.40	-1	1,287	-0.08%
2019/12/12	2	27.20	0	0.00	27.00	2	1,345	0.15%
2019/12/11	4	27.84	1	27.85	27.55	3	1,344	0.22%
2019/12/10	3	30.08	2	30.23	29.85	1	1,323	0.08%
2019/12/05	2	28.45	0	0.00	28.55	2	1,346	0.15%
2019/12/02	2	28.50	3	28.93	28.45	-1	1,597	-0.06%
2019/11/29	3	29.47	5	29.67	29.30	-2	1,702	-0.12%
2019/11/28	13	30.38	11	30.63	29.35	2	1,710	0.12%
2019/11/22	3	28.97	1	29.30	28.90	2	1,711	0.12%
2019/11/21	0	0.00	1	29.30	29.30	-1	1,713	-0.06%
2019/11/20	1	29.00	0	0.00	29.15	1	1,711	0.06%
2019/11/19	0	0.00	1	29.55	29.55	-1	1,709	-0.06%
2019/11/18	2	28.53	1	28.50	28.55	1	1,682	0.06%
2019/11/15	1	29.05	0	0.00	28.75	1	1,679	0.06%
2019/11/14	1	29.30	10	28.40	28.70	-9	1,669	-0.54%
2019/11/13	3	30.20	3	30.10	30.10	0	1,643	0.00%
2019/11/12	82	30.53	69	30.48	31.10	13	1,618	0.80%
2019/11/11	0	0.00	3	28.25	29.45	-3	1,426	-0.21%
2019/11/04	0	0.00	1	27.70	27.50	-1	1,394	-0.07%
2019/11/01	1	27.65	0	0.00	27.65	1	1,393	0.07%
2019/10/23	0	0.00	1	28.45	28.45	-1	1,408	-0.07%
2019/10/21	0	0.00	8	28.10	28.30	-8	1,411	-0.57%
2019/10/08	0	0.00	1	30.30	29.65	-1	1,450	-0.07%
2019/10/07	1	30.05	0	0.00	30.00	1	1,447	0.07%
2019/10/04	0	0.00	1	30.95	30.95	-1	1,425	-0.07%
2019/10/03	1	28.95	0	0.00	29.05	1	1,336	0.07%
2019/10/02	1	29.00	0	0.00	29.20	1	1,331	0.08%
2019/10/01	0	0.00	1	29.65	28.70	-1	1,325	-0.08%
2019/09/27	1	30.05	0	0.00	29.50	1	1,310	0.08%
2019/09/26	3	31.03	1	31.75	30.10	2	1,289	0.16%
2019/09/24	1	30.95	2	31.35	31.30	-1	1,235	-0.08%
2019/09/23	1	30.60	2	30.88	30.55	-1	1,203	-0.08%
2019/09/20	22	31.55	16	31.59	30.55	6	1,180	0.51%
2019/09/19	1	29.80	0	0.00	30.20	1	1,078	0.09%
2019/09/18	4	29.73	5	30.00	29.65	-1	1,065	-0.09%
2019/09/17	4	29.56	3	29.73	30.20	1	1,046	0.10%
2019/09/16	0	0.00	10	28.23	28.10	-10	990	-1.01%
2019/09/11	0	0.00	1	29.70	29.45	-1	959	-0.10%
2019/09/10	2	30.30	0	0.00	30.60	2	936	0.21%
2019/09/09	3	30.95	11	30.82	29.80	-8	908	-0.88%
2019/09/06	1	31.55	0	0.00	31.10	1	879	0.11%
2019/09/05	34	31.23	24	31.72	31.20	10	830	1.20%
2019/09/04	56	30.58	57	30.73	31.95	-1	758	-0.13%
2019/09/03	2	28.90	1	29.85	29.90	1	601	0.17%
2019/08/30	11	25.55	0	0.00	25.35	11	456	2.41%
2019/08/29	4	24.45	5	25.59	25.90	-1	414	-0.24%
2019/07/23	1	25.10	0	0.00	25.00	1	318	0.31%
2019/07/22	0	0.00	1	25.75	26.00	-1	306	-0.33%
2019/07/04	0	0.00	6	19.05	19.10	-6	198	-3.03%
2019/05/20	0	0.00	2	20.90	20.25	-2	200	-1.00%
2019/05/17	8	21.71	6	22.04	21.00	2	188	1.06%
2019/04/12	0	0.00	1	20.40	20.10	-1	100	-1.00%
2019/03/20	1	21.50	0	0.00	20.85	1	78	1.28%
2019/02/22	0	20.45	0	0.00	20.45	0	81	0.00%
2019/02/20	0	20.65	0	0.00	20.70	0	81	0.00%
2019/02/19	0	20.55	0	0.00	20.55	0	80	0.00%
2019/02/14	0	0.00	3	21.30	21.30	-3	66	-4.52%
2019/02/12	0	19.15	0	0.00	19.15	0	60	0.00%
2019/02/11	0	19.30	0	0.00	19.25	0	60	0.02%
2019/01/30	0	19.20	0	0.00	19.05	0	60	0.00%
2019/01/28	0	19.45	0	0.00	19.30	0	60	0.01%
2019/01/23	0	19.40	0	0.00	19.50	0	62	0.01%
2019/01/22	0	19.20	0	0.00	19.30	0	64	0.00%
2019/01/21	0	19.40	0	0.00	19.55	0	69	0.00%
2019/01/14	0	19.50	0	0.00	19.60	0	78	0.00%
2018/12/22	0	18.90	0	0.00	19.00	0	198	0.00%
2018/12/21	0	19.15	0	0.00	19.15	0	204	0.01%
2018/12/20	0	19.10	0	0.00	19.25	0	203	0.00%
2018/12/19	0	19.60	0	0.00	19.70	0	203	0.00%
2018/12/18	0	19.75	0	0.00	19.60	0	203	0.00%
2018/10/12	2	18.65	0	0.00	18.80	2	198	1.01%
2018/10/02	10	25.90	0	0.00	24.65	10	144	6.91%
2018/10/01	1	23.95	0	0.00	23.95	1	102	0.98%
2018/09/25	0	0.00	10	20.01	20.30	-10	96	-10.39%
2018/09/20	13	20.32	0	0.00	19.75	13	100	12.89%
2018/09/19	1	20.40	0	0.00	20.20	1	100	0.99%
2018/09/14	1	19.85	2	20.00	20.40	-1	103	-0.96%
2018/09/13	0	0.00	13	19.38	19.55	-13	104	-12.48%
2018/05/04	3	31.75	0	0.00	31.80	3	137	2.19%
2018/05/03	20	31.70	0	0.00	31.70	20	138	14.44%
2018/04/12	0	0.00	18	34.64	34.80	-18	147	-12.20%
2018/03/30	20	36.70	0	0.00	36.65	20	159	12.55%
2018/03/08	0	0.00	1	38.05	38.00	-1	161	-0.62%
2018/03/01	1	37.70	0	0.00	37.50	1	187	0.53%
2018/02/02	6	40.65	0	0.00	40.50	6	243	2.46%
2018/01/30	0	0.00	6	42.55	41.55	-6	302	-1.98%
2018/01/18	6	41.55	0	0.00	41.20	6	644	0.93%