宜鼎 (5289)-兆豐-公益券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
283.0
漲跌
▼5.0
漲幅
-1.74%
成交量
233張
產業
上櫃電腦及週邊類股▼0.57%
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	280.00	0	0.00	274.50	0.1	736	0.01%
2024/04/19	1.1	282.92	0	0.00	283.00	1.1	731	0.15%
2024/04/17	0.1	296.00	0	0.00	294.00	0.1	710	0.01%
2024/04/16	1.1	304.01	0	0.00	296.50	1.1	705	0.16%
2024/04/15	1	309.50	1.5	312.34	309.50	-0.5	705	-0.06%
2024/04/12	0	0.00	2	318.50	313.50	-2	710	-0.28%
2024/04/10	0	0.00	2	320.75	318.00	-2	707	-0.28%
2024/04/09	0	0.00	0.3	315.00	313.50	-0.3	704	-0.04%
2024/04/08	0	0.00	1.1	316.73	316.50	-1.1	706	-0.16%
2024/03/29	0	0.00	1	311.00	305.50	-1	697	-0.14%
2024/03/27	0	0.00	3	314.50	313.00	-3	716	-0.42%
2024/03/25	0	0.00	2	305.00	308.50	-2	681	-0.29%
2024/03/18	0	0.00	4	293.50	298.00	-4	651	-0.61%
2024/03/15	0.1	293.32	0	0.00	291.50	0.1	662	0.02%
2024/03/12	2	295.00	0	0.00	295.00	2	678	0.29%
2024/03/11	1.1	292.91	0	0.00	290.00	1.1	679	0.16%
2024/03/08	0	0.00	1	298.50	296.50	-1	665	-0.15%
2024/03/07	3	303.17	0	0.00	302.00	3	678	0.44%
2024/03/05	2	313.75	1	318.00	311.50	1	689	0.15%
2024/03/04	0	0.00	1	316.00	311.50	-1	680	-0.15%
2024/02/27	0.1	298.00	0	0.00	302.50	0.1	678	0.01%
2024/02/26	1	302.50	0	0.00	303.00	1	679	0.15%
2024/02/23	2.3	310.93	0	0.00	307.00	2.3	678	0.34%
2024/02/22	4	311.88	0	0.00	312.50	4	674	0.59%
2024/02/20	2.2	324.55	0	0.00	316.00	2.2	711	0.31%
2024/02/19	0	0.00	2.3	333.43	339.50	-2.3	695	-0.32%
2024/02/16	0	0.00	0.1	316.00	318.50	-0.1	674	-0.01%
2024/02/01	0.1	302.50	0	0.00	301.50	0.1	678	0.02%
2024/01/24	1	315.00	0	0.00	315.00	1	823	0.12%
2024/01/23	1	316.00	2	318.75	314.50	-1	855	-0.12%
2024/01/22	0	0.00	1	316.50	316.00	-1	857	-0.12%
2024/01/11	1	306.00	0	0.00	306.50	1	930	0.11%
2024/01/09	0	0.00	1	309.50	308.50	-1	944	-0.11%
2024/01/08	0.1	300.00	1	298.50	300.00	-0.9	939	-0.10%
2024/01/05	0	0.00	0	293.00	291.50	0	938	0.00%
2024/01/04	0.1	298.00	0	0.00	297.50	0.1	936	0.01%
2024/01/03	0	0.00	4	301.75	299.00	-4	949	-0.42%
2023/12/27	0.1	310.00	0	0.00	310.00	0.1	965	0.01%
2023/12/26	0	0.00	1	308.00	310.00	-1	970	-0.10%
2023/12/25	2	308.00	0	0.00	306.50	2	972	0.21%
2023/12/22	0.1	311.50	3	310.83	315.00	-2.9	974	-0.30%
2023/12/21	0	301.50	0	0.00	301.00	0	962	0.00%
2023/12/20	1	302.50	0	0.00	302.00	1	971	0.10%
2023/12/18	0	305.50	2	306.00	306.00	-2	993	-0.20%
2023/12/14	1.1	310.23	0	0.00	310.00	1.1	1,022	0.11%
2023/12/13	3	307.00	0	0.00	308.00	3	1,048	0.29%
2023/12/12	1	317.00	0	0.00	309.00	1	1,096	0.09%
2023/12/08	0	0.00	1	322.50	320.00	-1	1,108	-0.09%
2023/12/07	0	0.00	1	318.50	318.00	-1	1,115	-0.09%
2023/12/06	1	317.50	0	0.00	318.00	1	1,111	0.09%
2023/12/04	1	317.00	2	318.50	319.50	-1	1,113	-0.09%
2023/12/01	0	0.00	1	307.50	307.50	-1	1,097	-0.09%
2023/11/30	1	314.00	1	318.00	312.00	0	1,113	0.00%
2023/11/28	0	0.00	1	309.50	311.50	-1	1,125	-0.09%
2023/11/27	2	307.00	0	0.00	303.50	2	1,174	0.17%
2023/11/22	1	315.00	1	312.50	312.50	0	1,228	0.00%
2023/11/21	3	323.83	1	318.00	318.00	2	1,231	0.16%
2023/11/20	2	324.25	3.1	324.13	323.50	-1.1	1,219	-0.09%
2023/11/17	5	311.40	0.1	311.81	310.50	4.9	1,198	0.41%
2023/11/16	0	0.00	1	317.00	314.00	-1	1,187	-0.08%
2023/11/10	0	303.50	0	0.00	304.00	0	1,189	0.00%
2023/11/09	1	314.00	0	0.00	310.50	1	1,182	0.08%
2023/11/07	4	315.13	7	313.93	317.00	-3	1,163	-0.26%
2023/11/06	4	302.99	1	297.00	297.00	3	1,133	0.27%
2023/11/03	1	307.48	0	0.00	307.00	1	1,136	0.09%
2023/11/02	0.1	303.70	0	0.00	307.50	0.1	1,136	0.00%
2023/11/01	0	0.00	1	305.00	298.50	-1	1,152	-0.09%
2023/10/31	1	300.00	2.8	302.12	298.00	-1.8	1,141	-0.16%
2023/10/26	4	297.38	4	293.88	293.00	0	1,202	0.00%
2023/10/25	1	304.00	2	303.25	302.00	-1	1,234	-0.08%
2023/10/20	0	0.00	0.7	277.50	276.00	-0.7	1,221	-0.05%
2023/10/18	1	285.50	0	0.00	281.00	1	1,243	0.08%
2023/10/17	0	0.00	1	295.93	292.50	-1	1,240	-0.08%
2023/10/13	2	293.75	0	0.00	292.00	2	1,254	0.16%
2023/10/11	1	301.50	1	301.00	294.50	0	1,281	0.00%
2023/10/06	0	0.00	1	303.00	303.00	-1	1,295	-0.08%
2023/10/05	1	304.00	0	0.00	303.00	1	1,316	0.08%
2023/10/03	0	0.00	0.1	305.50	307.50	-0.1	1,366	0.00%
2023/09/28	0	0.00	0.1	298.50	296.50	-0.1	1,425	-0.01%
2023/09/25	1	311.00	1	309.00	308.00	0	1,504	0.00%
2023/09/22	0	0.00	0	300.50	302.00	0	1,499	0.00%
2023/09/20	0	0.00	2	306.00	305.00	-2	1,505	-0.13%
2023/09/15	2	310.00	4	305.25	309.00	-2	1,546	-0.13%
2023/09/14	1	279.00	2	286.25	289.50	-1	1,561	-0.06%
2023/09/08	0	0.00	1	270.50	274.00	-1	1,610	-0.06%
2023/09/07	0	0.00	1	274.50	271.00	-1	1,629	-0.06%
2023/09/06	1	273.00	2	275.50	273.00	-1	1,629	-0.06%
2023/09/05	1	281.50	1	275.50	276.50	0	1,629	0.00%
2023/09/04	0	0.00	12	276.00	275.00	-12	1,626	-0.74%
2023/09/01	13	273.81	3	270.00	268.50	10	1,633	0.61%
2023/08/31	2	276.75	2	282.25	280.00	0	1,635	0.00%
2023/08/30	8	267.25	3	275.00	271.00	5	1,606	0.31%
2023/08/25	1	248.50	1	246.00	245.00	0	1,682	0.00%
2023/08/23	2	242.00	2	247.00	248.00	0	1,809	0.00%
2023/08/21	2.1	247.29	2	250.00	241.50	0.1	1,897	0.01%
2023/08/18	2	270.50	0	0.00	264.00	2	1,886	0.11%
2023/08/17	0	0.00	2	265.00	265.50	-2	1,887	-0.11%
2023/08/09	0	0.00	0.5	272.70	271.00	-0.5	1,998	-0.03%
2023/08/08	1.1	276.27	0	0.00	275.00	1.1	1,996	0.06%
2023/08/07	0	0.00	0.2	275.38	280.50	-0.2	1,986	-0.01%
2023/08/04	0	0.00	1.2	287.68	287.50	-1.2	1,959	-0.06%
2023/08/02	1.1	289.55	0.1	290.00	288.50	1	1,959	0.05%
2023/08/01	3.3	304.05	0	0.00	300.00	3.3	1,962	0.17%
2023/07/31	1	329.50	1	334.00	315.00	0	1,938	0.00%
2023/07/28	0	0.00	2	316.00	315.50	-2	1,880	-0.11%
2023/07/27	1	306.50	1	308.50	303.50	0	1,831	0.00%
2023/07/26	0.1	301.00	0	0.00	299.50	0.1	1,834	0.01%
2023/07/24	1	299.00	0	0.00	301.00	1	1,861	0.05%
2023/07/21	1	299.00	0	0.00	302.50	1	1,859	0.05%
2023/07/19	0.1	309.00	11	315.05	307.00	-10.9	1,871	-0.58%
2023/07/17	1	323.00	0	0.00	317.00	1	1,916	0.05%
2023/07/14	0	0.00	2	329.25	329.50	-2	1,915	-0.10%
2023/07/13	10	317.50	0	0.00	318.00	10	1,911	0.52%
2023/07/10	0.1	299.00	0	0.00	299.50	0.1	1,921	0.01%
2023/07/07	4.2	312.98	0	0.00	310.50	4.2	1,961	0.21%
2023/07/06	1	356.50	0	0.00	344.00	1	1,962	0.05%
2023/07/05	0	0.00	7	356.57	361.00	-7	1,985	-0.35%
2023/07/04	1	338.50	5	349.00	352.00	-4	1,978	-0.20%
2023/07/03	21	335.81	1	335.00	338.00	20	1,978	1.01%
2023/06/29	1	329.50	0	0.00	326.00	1	2,142	0.05%
2023/06/28	1	324.50	0	0.00	323.50	1	2,158	0.05%
2023/06/26	1	356.00	0	0.00	342.50	1	2,282	0.04%
2023/06/21	7	350.00	2.1	348.95	354.50	5	2,341	0.21%
2023/06/20	1.1	363.86	1	357.00	343.00	0.1	2,334	0.00%
2023/06/19	1	335.50	3	343.83	343.00	-2	2,308	-0.09%
2023/06/16	1	330.00	14	333.25	333.00	-13	2,333	-0.56%
2023/06/15	12	330.42	2	327.50	323.50	10	2,342	0.43%
2023/06/14	2	327.25	0	0.00	326.00	2	2,375	0.08%
2023/06/13	1	327.00	1	329.00	326.00	0	2,375	0.00%
2023/06/12	0	0.00	0	316.00	314.50	0	2,366	0.00%
2023/06/08	2	318.50	0	0.00	314.00	2	2,378	0.08%
2023/06/07	1	327.00	1	324.50	326.00	0	2,397	0.00%
2023/06/06	0	0.00	1	328.00	326.50	-1	2,409	-0.04%
2023/06/05	0	0.00	1	340.00	333.50	-1	2,386	-0.04%
2023/06/01	4	332.88	3	334.83	333.50	1	2,339	0.04%
2023/05/31	6	342.22	7	340.86	335.00	-1	2,317	-0.04%
2023/05/30	2	324.75	2	333.75	325.50	0	2,238	0.00%
2023/05/29	10	332.20	4	331.50	326.00	6	2,210	0.27%
2023/05/26	3	319.17	7	324.07	333.50	-4	2,135	-0.19%
2023/05/22	2	313.25	12	319.08	304.00	-10	2,002	-0.50%
2023/05/19	0	0.00	2	307.00	307.50	-2	1,947	-0.10%
2023/05/18	15	308.37	3	304.83	304.50	12	1,934	0.62%
2023/05/16	0	0.00	1	300.00	299.50	-1	1,881	-0.05%
2023/05/08	1	297.00	0	0.00	293.00	1	1,780	0.06%
2023/04/21	1	297.00	1	298.50	286.00	0	1,638	0.00%
2023/04/18	1	312.00	1	305.50	305.50	0	1,545	0.00%
2023/04/17	1	311.50	0	0.00	309.50	1	1,522	0.07%
2023/04/12	0	0.00	1	329.00	322.00	-1	1,427	-0.07%
2023/04/11	8	311.50	26.1	313.64	316.00	-18.1	1,349	-1.34%
2023/04/10	20	305.10	2	300.50	300.50	18	1,273	1.41%
2023/04/07	1	310.50	0	0.00	308.00	1	1,224	0.08%
2023/03/31	4	323.25	22	326.86	314.00	-18	1,143	-1.57%
2023/03/30	12	312.83	6	311.25	323.00	6	1,036	0.58%
2023/03/29	11	294.55	10	294.80	294.00	1	943	0.11%
2023/03/28	13	297.38	2	297.25	292.00	11	911	1.21%
2023/03/27	2.4	303.48	3.1	306.75	286.00	-0.7	851	-0.09%
2023/03/24	6.1	288.63	8	290.05	301.50	-2	747	-0.27%
2023/03/22	1	274.00	0	0.00	271.00	1	607	0.16%
2023/03/21	1	272.50	2	274.50	266.00	-1	562	-0.18%
2023/03/17	2	258.25	2	255.25	255.50	0	456	0.00%
2023/03/16	1	233.50	1	236.00	243.00	0	407	0.00%
2023/03/13	1	245.50	1	229.00	235.50	0	368	0.00%
2023/02/14	0	0.00	1	198.00	197.00	-1	221	-0.45%
2023/02/13	1	195.00	0	0.00	195.00	1	221	0.45%
2023/02/06	0	0.00	2	200.50	200.00	-2	219	-0.91%
2023/02/03	2	202.00	0	0.00	202.00	2	217	0.92%
2023/01/30	0	0.00	5	189.00	189.50	-5	185	-2.69%
2023/01/13	1	184.00	0	0.00	186.50	1	183	0.55%
2023/01/12	4	185.88	0	0.00	185.50	4	185	2.16%
2023/01/11	0	0.00	10	184.05	185.00	-10	189	-5.28%
2022/11/21	5	184.20	0	0.00	180.50	5	178	2.80%
2022/11/11	5	179.00	0	0.00	175.50	5	152	3.29%
2022/11/02	0	0.00	7	165.50	167.00	-7	152	-4.58%
2022/10/31	0	0.00	6	162.50	165.00	-6	155	-3.87%
2022/10/19	2	165.50	0	0.00	165.00	2	170	1.17%
2022/10/18	11	160.91	0	0.00	159.50	11	166	6.61%
2022/10/12	0	0.00	1	153.00	155.00	-1	155	-0.64%
2022/10/05	2	159.50	0	0.00	158.00	2	155	1.29%
2022/10/04	4	157.75	0	0.00	157.50	4	154	2.59%
2022/10/03	0.1	160.00	0	0.00	159.00	0.1	153	0.07%
2022/09/30	0	0.00	2	158.00	161.50	-2	155	-1.29%
2022/09/28	0	0.00	1	158.00	158.00	-1	157	-0.64%
2022/09/26	0.1	161.00	0	0.00	160.00	0.1	160	0.06%
2022/09/23	0.1	165.00	0	0.00	164.50	0.1	158	0.06%
2022/09/19	0	166.50	0	0.00	167.50	0	162	0.01%
2022/09/02	0.1	171.00	0	0.00	169.50	0.1	187	0.05%
2022/09/01	0	0.00	4	169.50	170.00	-4	187	-2.14%
2022/08/31	0.2	172.00	0	0.00	171.50	0.2	185	0.11%
2022/08/29	2	174.00	0	0.00	175.00	2	184	1.08%
2022/08/26	1	176.50	1	175.50	176.00	0	186	0.00%
2022/08/24	2	177.50	0	0.00	175.50	2	187	1.07%
2022/08/23	2	175.00	0	0.00	177.50	2	186	1.07%
2022/08/17	0	0.00	3	177.33	180.00	-3	186	-1.61%
2022/08/12	1	174.00	0	0.00	174.00	1	179	0.56%
2022/08/04	1	166.00	0	0.00	166.50	1	180	0.55%
2022/08/01	3	170.50	1	171.50	171.50	2	189	1.06%
2022/07/29	2	167.00	2	168.50	168.50	0	189	0.00%
2022/07/27	0	0.00	1	175.50	176.50	-1	177	-0.56%
2022/07/20	0	0.00	1	179.00	176.00	-1	180	-0.55%
2022/07/14	1	173.00	1	173.50	173.00	0	185	0.00%
2022/07/12	1	170.00	0	0.00	170.00	1	188	0.53%
2022/07/05	1	164.50	0	0.00	165.50	1	190	0.52%
2022/04/08	1	220.00	0	0.00	218.00	1	244	0.41%
2022/04/01	0	0.00	1	214.00	220.00	-1	236	-0.42%
2022/03/03	1	209.00	0	0.00	209.00	1	226	0.44%
2022/01/25	0	0.00	1	190.50	190.00	-1	235	-0.42%
2022/01/03	0	0.00	1	204.00	204.50	-1	247	-0.40%
2021/12/29	0	0.00	1	203.00	204.00	-1	257	-0.39%
2021/12/01	0	0.00	1	199.00	200.50	-1	319	-0.31%
2021/11/24	1	205.00	0	0.00	205.50	1	328	0.30%
2021/11/23	0	0.00	1	210.00	204.50	-1	326	-0.31%
2021/11/22	1	209.50	0	0.00	209.50	1	319	0.31%
2021/11/16	1	204.50	0	0.00	202.50	1	327	0.31%
2021/11/08	0	0.00	1	193.00	193.50	-1	379	-0.26%
2021/11/01	1	190.00	0	0.00	189.50	1	477	0.21%
2021/10/28	0	0.00	1	192.50	192.50	-1	500	-0.20%
2021/10/26	0	0.00	2	194.50	192.00	-2	539	-0.37%
2021/10/14	0	0.00	1	192.50	192.50	-1	709	-0.14%
2021/10/12	1	183.50	1	185.00	186.00	0	717	0.00%
2021/09/17	1	198.00	0	0.00	198.00	1	787	0.13%
2021/09/06	0	0.00	3	221.50	215.50	-3	825	-0.36%
2021/09/03	0	0.00	2	225.50	223.50	-2	818	-0.24%
2021/09/02	0	0.00	0	229.50	230.00	0	814	-0.01%
2021/08/27	5	223.50	0	0.00	223.50	5	819	0.61%
2021/08/06	0	0.00	1	241.50	244.00	-1	669	-0.15%
2021/08/05	0	0.00	1	240.00	236.00	-1	653	-0.15%
2021/08/04	1	243.50	0	0.00	244.00	1	650	0.15%
2021/07/30	10	242.95	9	239.83	240.00	1	635	0.16%
2021/07/29	8	239.69	8	231.00	230.00	0	613	0.00%
2021/07/27	6	231.25	6	235.58	235.50	0	571	0.00%
2021/07/26	15	231.00	17	229.97	230.00	-2	558	-0.36%
2021/07/22	2	211.75	0	0.00	218.00	2	512	0.39%
2021/07/14	2	212.50	4	208.50	207.00	-2	495	-0.40%
2021/07/13	0	0.00	11	209.23	206.00	-11	480	-2.29%
2021/07/07	2	209.50	0	0.00	208.00	2	475	0.42%
2021/07/01	0	0.00	1	190.50	189.50	-1	468	-0.21%
2021/06/23	1	190.00	0	0.00	189.00	1	464	0.22%
2021/06/18	8	187.44	0	0.00	183.00	8	438	1.82%
2021/06/17	0	0.00	1	183.00	185.50	-1	434	-0.23%
2021/06/07	3	179.33	0	0.00	179.50	3	430	0.70%
2021/06/02	0	0.00	4	169.00	170.50	-4	422	-0.95%
2021/05/28	4	172.63	0	0.00	171.00	4	424	0.94%
2021/05/17	0	0.00	0.3	155.08	154.00	-0.3	433	-0.06%
2021/05/10	0	0.00	0.1	180.00	181.50	-0.1	401	-0.02%
2021/04/27	1	180.00	12	181.50	179.50	-11	363	-3.03%
2021/04/20	0	179.00	0	0.00	179.00	0	341	0.01%
2021/04/16	0.2	178.87	0	0.00	177.00	0.2	353	0.06%
2021/04/12	1	182.50	1	182.50	183.50	0	354	0.00%
2021/04/08	1	180.00	1	180.50	180.00	0	343	0.00%
2021/04/07	13	176.50	1	183.50	182.00	12	336	3.57%
2021/03/30	0	0.00	0	172.00	172.50	0	300	-0.01%
2021/03/26	1	169.00	0	0.00	169.00	1	299	0.33%
2021/03/22	0	0.00	1	173.50	173.00	-1	300	-0.33%
2021/03/19	0	0.00	1	170.00	173.00	-1	299	-0.33%
2021/03/18	0	169.50	0	0.00	169.00	0	295	0.01%
2021/03/15	1	166.00	0	0.00	168.00	1	299	0.33%
2021/02/05	0	0.00	0.1	163.00	163.50	-0.1	350	-0.01%
2021/02/04	0	0.00	0.5	164.00	163.00	-0.5	351	-0.15%
2021/01/27	0.1	167.50	0	0.00	168.00	0.1	367	0.02%
2021/01/26	0	0.00	4	167.00	167.00	-4	365	-1.10%
2021/01/21	0	0.00	0.1	160.50	161.00	-0.1	354	-0.01%
2021/01/14	0	0.00	0.1	170.00	169.50	-0.1	338	-0.04%
2021/01/11	0.1	171.00	0	0.00	172.00	0.1	333	0.02%
2021/01/08	0	0.00	1	169.50	169.50	-1	327	-0.31%
2020/12/28	1	166.00	0	0.00	165.50	1	323	0.31%
2020/12/21	0	0.00	9	166.50	167.50	-9	344	-2.61%
2020/12/16	0	168.00	0	0.00	167.00	0	362	0.01%
2020/12/14	3	169.00	0	0.00	170.00	3	357	0.84%
2020/12/02	29	172.43	23	173.65	172.50	6	345	1.74%
2020/11/26	0	0.00	22	162.61	162.00	-22	356	-6.17%
2020/11/24	0	0.00	27	164.56	164.50	-27	358	-7.52%
2020/11/20	0	0.00	1	163.00	166.50	-1	356	-0.28%
2020/11/17	0	0.00	1	162.00	161.50	-1	363	-0.28%
2020/11/12	1	159.00	0	0.00	158.50	1	386	0.26%
2020/10/15	1	150.00	0	0.00	150.50	1	470	0.21%
2020/10/08	0	0.00	0	150.50	150.00	0	531	-0.01%
2020/10/07	3	154.00	10	153.20	153.00	-7	530	-1.32%
2020/10/05	0	0.00	2	156.50	156.50	-2	555	-0.36%
2020/09/28	2	156.50	0	0.00	156.00	2	628	0.32%
2020/09/25	0	0.00	1.6	157.00	155.50	-1.6	642	-0.26%
2020/09/24	11	156.91	1	156.50	156.50	10	642	1.56%
2020/09/23	1	157.00	1	155.50	155.50	0	642	0.00%
2020/09/22	1	155.00	0	0.00	153.00	1	639	0.16%
2020/09/18	0	0.00	1	154.50	153.50	-1	635	-0.16%
2020/09/16	4	155.50	0.1	154.00	154.00	4	641	0.62%
2020/09/10	2	155.00	8	153.13	155.00	-6	644	-0.93%
2020/09/09	0	0.00	27	150.17	149.00	-27	640	-4.22%
2020/09/08	0	0.00	3	152.50	152.00	-3	631	-0.48%
2020/09/07	0	0.00	19	154.66	153.50	-19	636	-2.98%
2020/09/04	0	0.00	8	154.00	158.00	-8	650	-1.23%
2020/09/03	0	0.00	8	154.25	153.00	-8	651	-1.23%
2020/09/02	0	0.00	1	154.50	153.50	-1	675	-0.15%
2020/08/27	1	159.50	0	0.00	163.00	1	753	0.13%
2020/08/20	35	168.00	66	171.17	168.00	-31	825	-3.76%
2020/08/18	3	174.50	0	0.00	174.50	3	822	0.36%
2020/08/17	22.1	175.50	0	0.00	175.50	22.1	831	2.65%
2020/08/14	9	175.00	0	0.00	175.00	9	834	1.08%
2020/08/13	26	175.42	0	0.00	176.50	26	846	3.07%
2020/08/12	8	173.00	16	174.00	173.00	-8	849	-0.94%
2020/08/07	51	178.95	0	0.00	179.50	51	879	5.80%
2020/08/06	9	180.06	13	179.31	179.50	-4	935	-0.43%
2020/08/05	8	181.00	71	184.75	181.00	-63	937	-6.72%
2020/08/03	0	0.00	1	178.00	178.50	-1	951	-0.11%
2020/07/31	26	181.85	0	0.00	182.00	26	968	2.69%
2020/07/30	8	180.00	1	181.00	180.00	7	974	0.72%
2020/07/29	29	179.48	0	0.00	180.50	29	988	2.93%
2020/07/24	12	182.50	12	185.33	183.00	0	1,029	0.00%
2020/07/22	12	187.00	12	186.00	185.50	0	1,020	0.00%
2020/07/21	43	181.00	1	184.00	183.00	42	1,019	4.12%
2020/07/20	0	0.00	41	181.41	182.50	-41	1,012	-4.05%
2020/07/17	228	190.49	187.1	188.00	187.00	40.9	1,009	4.05%	大買/大賣/
2020/07/16	214.1	189.20	220	187.72	189.50	-6	1,020	-0.58%	大買/大賣/
2020/07/10	124	186.52	151	183.86	186.00	-27	1,057	-2.55%	大買/大賣/
2020/07/09	0	0.00	6	192.42	192.00	-6	1,052	-0.57%
2020/07/08	1	189.00	3.1	188.03	189.00	-2.1	1,029	-0.20%
2020/07/07	6	184.50	3	187.00	187.00	3	1,017	0.29%
2020/07/06	0	0.00	5	183.40	184.50	-5	994	-0.50%
2020/07/03	0	0.00	2	181.50	182.00	-2	1,000	-0.20%
2020/07/02	0	0.00	1	180.50	179.00	-1	1,020	-0.10%
2020/07/01	0	0.00	1	180.00	179.50	-1	1,037	-0.10%
2020/06/30	0	0.00	0	177.50	176.50	0	1,066	0.00%
2020/06/29	21	178.29	0	0.00	176.00	21	1,109	1.89%
2020/06/24	0	0.00	1	181.00	180.50	-1	1,125	-0.09%
2020/06/23	1	178.00	0	0.00	178.50	1	1,146	0.09%
2020/06/22	5	179.00	0	0.00	178.00	5	1,153	0.43%
2020/06/17	20	179.25	0	0.00	179.00	20	1,186	1.69%
2020/06/12	1	172.50	0	0.00	178.00	1	1,273	0.08%
2020/06/08	1	187.50	0	0.00	182.00	1	1,321	0.08%
2020/06/02	0	0.00	0	188.00	186.50	0	1,285	0.00%
2020/05/29	0	0.00	1	191.00	191.00	-1	1,276	-0.08%
2020/05/26	1	187.00	0	0.00	187.00	1	1,269	0.08%
2020/05/18	0	0.00	1	181.50	181.00	-1	1,285	-0.08%
2020/05/15	0	0.00	0	185.50	184.00	0	1,308	0.00%
2020/05/14	1	188.50	0	0.00	186.00	1	1,309	0.08%
2020/05/13	1	188.00	2	188.25	190.50	-1	1,321	-0.08%
2020/05/05	0	0.00	1	184.50	184.00	-1	1,345	-0.07%
2020/05/04	1	183.50	2	183.00	183.50	-1	1,393	-0.07%
2020/04/30	1	186.50	0	0.00	187.00	1	1,402	0.07%
2020/04/29	1	181.00	0	0.00	181.00	1	1,407	0.07%
2020/04/28	1	177.50	2	176.75	176.50	-1	1,403	-0.07%
2020/04/24	2	174.75	0	0.00	174.00	2	1,433	0.14%
2020/04/20	0	0.00	2	177.00	181.00	-2	1,466	-0.14%
2020/04/17	1	177.00	0	0.00	175.50	1	1,467	0.07%
2020/04/15	0	0.00	1	173.50	174.50	-1	1,458	-0.07%
2020/04/13	1	167.00	0	0.00	166.00	1	1,495	0.07%
2020/04/07	2	168.50	3	168.00	168.50	-1	1,565	-0.06%
2020/04/06	0	0.00	1	161.50	162.00	-1	1,556	-0.06%
2020/04/01	0	0.00	105	158.20	154.50	-105	1,636	-6.42%	大賣/鉅額交易
2020/03/31	105	148.13	130	150.50	154.00	-25	1,638	-1.53%	大買/大賣/
2020/03/30	30	143.83	134	145.16	144.50	-104	1,608	-6.46%	大賣/鉅額交易
2020/03/27	41	149.56	24	153.25	146.50	17	1,616	1.05%
2020/03/26	32	150.00	40	151.00	150.00	-8	1,621	-0.49%
2020/03/24	0.1	145.00	4	143.25	145.00	-3.9	1,618	-0.24%
2020/03/23	10	131.51	0	0.00	134.50	10	1,624	0.62%
2020/03/20	55	135.40	1	140.50	137.50	54	1,630	3.31%
2020/03/19	175	130.35	115	135.67	128.50	60	1,604	3.74%	大買/大賣/
2020/03/18	65	148.15	0	0.00	139.00	65	1,577	4.12%
2020/03/17	6	151.00	7	156.79	148.50	-1	1,566	-0.06%
2020/03/16	53	159.15	150	166.00	157.50	-97	1,552	-6.25%	大賣/
2020/03/13	20	158.13	80	153.75	158.50	-60	1,537	-3.90%
2020/03/12	10	158.00	0.1	157.50	157.00	10	1,522	0.65%
2020/03/11	25	178.08	5	177.00	170.00	20	1,583	1.26%
2020/03/10	10	171.25	10	176.00	178.00	0	1,615	0.00%
2020/03/09	6	175.00	1	180.00	175.00	5	1,627	0.31%
2020/03/06	5	186.50	0	0.00	185.00	5	1,605	0.31%
2020/03/05	10	189.25	5	191.00	191.00	5	1,612	0.31%
2020/03/04	10	185.25	0	0.00	186.00	10	1,635	0.61%
2020/03/03	11	187.14	1	187.50	187.50	10	1,654	0.60%
2020/03/02	25	184.84	10	186.50	182.50	15	1,651	0.91%
2020/02/27	30	183.58	0	0.00	182.00	30	1,644	1.82%
2020/02/26	5	188.00	0	0.00	187.00	5	1,638	0.31%
2020/02/25	40	193.06	5	194.00	193.00	35	1,652	2.12%
2020/02/24	20	194.08	0	0.00	194.00	20	1,689	1.18%
2020/02/21	30	198.05	1	198.50	198.00	29	1,694	1.71%
2020/02/20	10	196.50	5	196.00	196.50	5	1,703	0.29%
2020/02/19	6	193.42	1	195.50	192.00	5	1,732	0.29%
2020/02/18	5	197.00	70	193.59	192.50	-65	1,726	-3.76%
2020/02/17	2	197.75	8	200.31	201.00	-6	1,709	-0.35%
2020/02/14	1	201.50	126	196.25	200.50	-125	1,708	-7.32%	大賣/鉅額交易
2020/02/12	47	197.65	0	0.00	197.00	47	1,697	2.77%
2020/02/11	40	194.43	0	0.00	197.00	40	1,689	2.37%
2020/02/10	31	193.21	1	197.00	190.50	30	1,710	1.75%
2020/02/07	30	192.18	0	0.00	191.00	30	1,687	1.78%
2020/02/06	15	189.50	0	0.00	192.00	15	1,684	0.89%
2020/02/05	30	188.33	1	190.00	190.50	29	1,672	1.73%
2020/02/04	6	177.00	1	178.50	179.50	5	1,613	0.31%
2020/02/03	0	0.00	32	164.84	170.00	-32	1,602	-2.00%
2020/01/31	12	177.33	0	0.00	176.00	12	1,580	0.76%
2020/01/30	20	178.40	0	0.00	175.00	20	1,575	1.27%
2020/01/15	0	0.00	2	188.00	185.00	-2	1,529	-0.13%
2020/01/13	0	0.00	22	179.64	179.50	-22	1,470	-1.50%
2020/01/09	21	177.14	2	178.25	177.00	19	1,473	1.29%
2020/01/07	0	0.00	106	179.00	170.00	-106	1,446	-7.33%	大賣/鉅額交易
2020/01/06	10	178.30	16	177.38	179.50	-6	1,404	-0.43%
2020/01/03	24	177.40	1	177.50	177.50	23	1,402	1.64%
2020/01/02	0	0.00	40	172.40	176.00	-40	1,371	-2.92%
2019/12/31	69	173.81	122	174.33	173.00	-53	1,357	-3.90%	大賣/
2019/12/30	4.1	177.48	0	0.00	176.50	4.1	1,336	0.30%
2019/12/27	8	173.75	19	175.18	177.00	-11	1,330	-0.83%
2019/12/26	19	166.13	12	166.50	167.50	7	1,238	0.57%
2019/12/25	8	163.75	12	164.17	163.50	-4	1,208	-0.33%
2019/12/24	103	158.73	64	163.90	162.00	39	1,206	3.23%	大買/
2019/12/23	87	160.64	114	162.49	160.00	-27	1,198	-2.25%	大賣/
2019/12/19	25	159.30	32	158.78	158.00	-7	1,252	-0.56%
2019/12/18	16	159.63	16	159.50	157.00	0	1,252	0.00%
2019/12/17	20	159.40	9	159.56	155.50	11	1,258	0.87%
2019/12/16	12	157.50	20	154.95	157.50	-8	1,266	-0.63%
2019/12/13	1	154.00	8	157.50	154.00	-7	1,295	-0.54%
2019/12/12	0	0.00	4	156.50	156.00	-4	1,365	-0.29%
2019/12/10	12	159.04	5	160.20	158.00	7	1,537	0.46%
2019/12/09	8	157.94	1	157.00	157.50	7	1,525	0.46%
2019/12/06	11	153.32	28	153.11	154.50	-17	1,510	-1.13%
2019/12/05	14	161.50	19	159.79	161.50	-5	1,425	-0.35%
2019/12/04	16	156.31	12	155.54	158.00	4	1,391	0.29%
2019/12/03	7	152.00	9	153.44	153.50	-2	1,372	-0.15%
2019/12/02	2	148.00	0	0.00	152.00	2	1,377	0.15%
2019/11/29	44	152.38	26	156.23	151.50	18	1,378	1.31%
2019/11/28	4	158.50	13	157.04	154.00	-9	1,346	-0.67%
2019/11/27	1	154.50	0	0.00	154.50	1	1,316	0.08%
2019/11/26	3	153.00	3	157.00	153.00	0	1,312	0.00%
2019/11/25	4	155.50	0	0.00	153.50	4	1,314	0.30%
2019/11/22	13	152.27	16.2	152.54	153.50	-3.2	1,307	-0.25%
2019/11/21	2	152.50	15	152.30	153.50	-13	1,281	-1.02%
2019/11/19	5	150.50	5	149.00	150.50	0	1,286	0.00%
2019/11/18	14	146.07	15	148.77	150.50	-1	1,298	-0.08%
2019/11/15	0	0.00	8	145.25	143.50	-8	1,273	-0.63%
2019/11/13	3	148.50	1	148.50	147.50	2	1,268	0.16%
2019/11/12	1	146.50	1	147.50	148.00	0	1,260	0.00%
2019/11/11	12	145.00	13	148.38	146.00	-1	1,251	-0.08%
2019/11/08	14	146.75	13	145.73	146.00	1	1,231	0.08%
2019/11/07	10	146.35	2	145.00	146.00	8	1,221	0.65%
2019/11/06	8	139.75	0	0.00	140.00	8	1,184	0.68%
2019/11/05	4	139.50	12	139.50	142.50	-8	1,181	-0.68%
2019/11/04	10	132.65	16	136.25	137.00	-6	1,180	-0.51%
2019/10/31	12	135.17	4	136.00	133.50	8	1,177	0.68%
2019/10/30	4	134.50	0	0.00	133.50	4	1,168	0.34%
2019/10/29	5	134.40	0	0.00	132.50	5	1,168	0.43%
2019/10/25	0	0.00	4	137.50	136.00	-4	1,176	-0.34%
2019/10/23	6	138.00	16	138.50	137.00	-10	1,205	-0.83%
2019/10/21	30	137.07	24	139.50	138.00	6	1,258	0.48%
2019/10/18	12	138.00	12	139.71	139.00	0	1,249	0.00%
2019/10/17	10	134.50	12	137.79	138.00	-2	1,240	-0.16%
2019/10/16	4	135.00	0	0.00	135.00	4	1,228	0.33%
2019/10/15	8	136.38	0	0.00	136.00	8	1,216	0.66%
2019/10/14	15	138.03	0	0.00	137.50	15	1,207	1.24%
2019/10/09	4	138.00	0	0.00	135.50	4	1,202	0.33%
2019/10/08	10.4	138.43	0	0.00	138.00	10.4	1,189	0.87%
2019/10/07	9	140.00	1	140.50	140.50	8	1,194	0.67%
2019/10/04	34	140.76	0	0.00	139.00	34	1,183	2.87%
2019/10/03	1	139.50	1	139.50	139.50	0	1,177	0.00%
2019/10/02	1	141.50	0	0.00	141.50	1	1,161	0.09%
2019/10/01	4	144.50	0	144.00	144.50	4	1,150	0.34%
2019/09/27	2	142.25	2	143.25	143.00	0	1,144	0.00%
2019/09/26	0	0.00	1	147.50	147.00	-1	1,128	-0.09%
2019/09/25	2	143.00	60	142.55	144.50	-58	1,107	-5.24%
2019/09/24	25	150.74	24	152.38	143.00	1	1,093	0.09%
2019/09/23	1	147.50	1	148.50	148.50	0	1,025	0.00%
2019/09/20	1	146.50	18	147.45	148.50	-17	1,003	-1.70%
2019/09/19	20	146.25	1	148.00	146.50	19	979	1.94%
2019/09/18	11	145.18	1	146.50	146.50	10	955	1.05%
2019/09/17	27	147.89	29	148.67	146.50	-2	914	-0.22%
2019/09/16	14	147.36	24	145.75	147.00	-10	835	-1.20%
2019/09/12	0	0.00	0	140.00	141.00	0	709	0.00%
2019/09/05	52	134.71	7	134.50	133.00	45	621	7.25%
2019/09/04	6	132.25	1	131.50	134.00	5	610	0.82%
2019/09/03	0	0.00	2	132.75	133.00	-2	600	-0.33%
2019/09/02	4	128.00	0	0.00	128.00	4	578	0.69%
2019/08/30	13	127.35	0	0.00	127.00	13	576	2.25%
2019/08/27	0	0.00	1.1	128.46	128.00	-1.1	557	-0.20%
2019/08/26	1	125.00	0	0.00	125.00	1	548	0.18%
2019/08/23	8	126.50	8	123.00	126.50	0	540	0.00%
2019/08/22	6	124.00	11	122.68	124.00	-5	510	-0.98%
2019/08/21	3	129.17	1	129.50	129.00	2	474	0.42%
2019/08/20	2	129.00	3	129.83	129.00	-1	444	-0.22%
2019/08/19	41	127.70	0	0.00	129.00	41	427	9.58%
2019/08/16	5	127.70	1	128.00	127.50	4	418	0.96%
2019/08/06	1	130.50	0	0.00	130.50	1	385	0.26%
2019/07/30	5	127.00	0	0.00	126.50	5	385	1.30%
2019/07/29	4	130.50	10	130.50	131.00	-6	386	-1.55%
2019/07/26	18	129.17	0	0.00	128.00	18	407	4.41%
2019/07/25	35	130.36	10	129.00	129.00	25	396	6.30%
2019/07/24	10	128.00	8	128.38	128.50	2	375	0.53%
2019/07/11	0	0.00	1	120.50	123.00	-1	330	-0.30%
2019/06/26	0	0.00	1	115.00	116.00	-1	393	-0.25%
2019/05/10	1	113.50	0	0.00	113.00	1	690	0.14%
2019/05/09	1	114.50	0	0.00	112.50	1	688	0.15%
2019/05/08	1	117.00	1	117.00	117.50	0	682	0.00%
2019/05/07	1	119.50	0	0.00	119.00	1	687	0.15%
2019/05/06	3	121.50	2	121.75	120.50	1	673	0.15%
2019/05/03	0	0.00	1	124.00	124.00	-1	659	-0.15%
2019/04/29	3	114.33	0	0.00	113.50	3	627	0.48%
2019/04/08	2	122.25	1	122.00	122.00	1	607	0.16%
2019/04/02	1	127.50	0	0.00	127.00	1	587	0.17%
2019/03/29	1	128.50	1	127.50	125.50	0	569	0.00%
2019/03/27	1	125.00	4	125.38	125.50	-3	544	-0.55%
2019/03/26	1	122.00	7	122.21	122.00	-6	509	-1.18%
2019/03/25	4	120.50	1	119.50	121.50	3	507	0.59%
2019/03/22	1	123.00	2	122.50	122.00	-1	498	-0.20%
2019/03/21	7	121.00	7	121.00	121.00	0	490	0.00%
2019/03/20	1	121.00	10	120.20	121.00	-9	481	-1.87%
2019/03/18	2	119.50	0	0.00	118.50	2	470	0.42%
2019/03/14	0	0.00	0	119.00	119.00	0	463	-0.01%
2019/03/12	2	118.25	0	0.00	117.50	2	462	0.43%
2019/03/08	0	0.00	4	118.50	118.50	-4	470	-0.85%
2019/03/07	14	119.50	17	121.56	119.50	-3	472	-0.64%
2019/03/06	0	0.00	1	121.00	123.00	-1	459	-0.22%
2019/03/05	9	117.00	0	0.00	117.00	9	440	2.04%
2019/02/25	0	0.00	1	117.00	118.50	-1	440	-0.23%
2019/02/20	1	117.00	3	117.00	118.50	-2	433	-0.46%
2019/02/19	9	118.00	1	118.00	118.00	8	428	1.87%
2019/02/18	1	119.50	0	0.00	119.50	1	418	0.24%
2019/02/15	1	118.00	1	116.50	116.50	0	412	0.00%
2019/02/13	0	0.00	2	116.25	116.00	-2	388	-0.51%
2019/02/12	0	0.00	2	107.50	109.00	-2	380	-0.53%
2019/02/11	0	0.00	1	107.00	107.50	-1	378	-0.26%
2019/01/30	0	0.00	1	106.00	106.00	-1	375	-0.27%
2019/01/29	1	106.50	1	105.50	105.50	0	373	0.00%
2019/01/18	1	100.50	0	0.00	100.50	1	386	0.26%
2019/01/14	1	101.50	0	0.00	102.00	1	385	0.26%
2019/01/09	0	0.00	2	99.60	99.50	-2	400	-0.50%
2019/01/08	1	98.80	1	98.90	98.80	0	401	0.00%
2019/01/02	0	0.00	0.1	101.50	101.50	-0.1	435	-0.02%
2018/12/26	1	100.00	0	0.00	100.00	1	470	0.21%
2018/12/25	0	0.00	1	102.00	101.50	-1	471	-0.21%
2018/12/21	1	103.50	1	103.50	103.00	0	478	0.00%
2018/12/19	8	107.50	5	106.80	106.50	3	475	0.63%
2018/12/14	1	102.00	0	0.00	102.00	1	471	0.21%
2018/12/12	0	0.00	1	104.00	104.00	-1	480	-0.21%
2018/12/11	1	102.50	0	0.00	102.50	1	483	0.21%
2018/12/04	1	109.00	0	0.00	107.50	1	571	0.17%
2018/12/03	1	108.00	2	108.50	109.00	-1	609	-0.16%
2018/11/30	0	0.00	1	105.00	105.50	-1	607	-0.16%
2018/11/26	5	101.00	5	99.60	101.00	0	621	0.00%
2018/11/20	1	101.00	0	0.00	100.50	1	764	0.13%
2018/11/19	0	0.00	1	101.00	101.50	-1	768	-0.13%
2018/11/14	1	100.50	0	0.00	101.00	1	787	0.13%
2018/11/09	1	102.00	0	0.00	102.00	1	792	0.13%
2018/10/30	0	0.00	1	102.50	102.50	-1	859	-0.12%
2018/10/29	0	0.00	1	103.50	101.50	-1	866	-0.12%
2018/10/26	1	103.50	0	0.00	102.50	1	880	0.11%
2018/10/25	1	102.00	1	104.50	104.00	0	880	0.00%
2018/10/23	1	108.00	1	108.50	106.50	0	885	0.00%
2018/10/11	0	0.00	1	104.00	101.00	-1	900	-0.11%
2018/10/09	0	0.00	0.2	111.00	111.00	-0.2	876	-0.02%
2018/10/05	0	0.00	15	108.00	111.50	-15	881	-1.70%
2018/10/03	5	119.50	0	0.00	118.00	5	859	0.58%
2018/09/27	0	0.00	6	119.50	119.00	-6	906	-0.66%
2018/09/14	1	117.50	1	119.00	123.00	0	941	0.00%
2018/09/12	5	116.40	0	0.00	117.00	5	929	0.54%
2018/09/07	2	134.00	1	134.50	131.00	1	889	0.11%
2018/08/31	0	0.00	1	142.00	142.00	-1	892	-0.11%
2018/08/30	11	140.77	16	142.97	140.50	-5	935	-0.53%
2018/08/29	4	150.00	1	149.50	150.50	3	907	0.33%
2018/08/28	2	147.00	0	0.00	148.00	2	888	0.23%
2018/08/27	0	0.00	1	146.50	146.50	-1	912	-0.11%
2018/08/23	1	142.00	0	0.00	140.50	1	972	0.10%
2018/08/21	1	142.50	1	142.00	143.00	0	1,004	0.00%
2018/08/20	0	0.00	27	140.20	140.00	-27	1,012	-2.67%
2018/08/17	0	0.00	4	143.00	142.00	-4	1,020	-0.39%
2018/08/16	8	142.00	23	142.13	142.00	-15	1,051	-1.43%
2018/08/13	6	145.33	20	143.58	142.00	-14	1,112	-1.26%
2018/08/10	1	151.50	1	150.00	148.00	0	1,110	0.00%
2018/08/09	10	151.30	8	151.63	151.00	2	1,134	0.18%
2018/08/08	5	150.00	5	148.50	150.00	0	1,167	0.00%
2018/08/07	0	0.00	3	148.17	148.00	-3	1,182	-0.25%
2018/08/06	0	0.00	3	146.00	146.00	-3	1,207	-0.25%
2018/08/03	0	0.00	1	145.00	145.50	-1	1,234	-0.08%
2018/08/02	5	144.00	0	0.00	144.00	5	1,267	0.39%
2018/07/24	1	138.00	1	139.50	139.50	0	1,597	0.00%
2018/07/23	2	139.00	0	0.00	137.00	2	1,599	0.13%
2018/07/19	1	143.00	0	0.00	142.50	1	1,605	0.06%
2018/07/12	0	0.00	8	138.31	141.00	-8	1,622	-0.49%
2018/07/11	0	0.00	2	136.00	136.50	-2	1,634	-0.12%
2018/07/10	0	0.00	2	137.50	136.50	-2	1,641	-0.12%
2018/07/09	4	136.50	2	135.75	135.50	2	1,651	0.12%
2018/07/06	12	138.25	1	137.50	141.50	11	1,655	0.66%
2018/07/05	1	138.50	0	0.00	137.50	1	1,666	0.06%
2018/07/03	5	144.00	5	142.00	141.50	0	1,700	0.00%
2018/07/02	1	144.50	2	144.50	144.50	-1	1,706	-0.06%
2018/06/25	0	0.00	1	146.50	145.50	-1	1,703	-0.06%
2018/06/20	1	144.00	0	0.00	143.00	1	1,729	0.06%
2018/06/14	4	148.25	0	0.00	145.50	4	1,745	0.23%
2018/06/13	0	0.00	0.1	152.00	150.50	-0.1	1,737	-0.01%
2018/06/12	1	151.00	2	150.50	151.00	-1	1,742	-0.06%
2018/06/11	1	151.00	0	0.00	152.00	1	1,735	0.06%
2018/06/08	0	0.00	1	154.00	153.50	-1	1,734	-0.06%
2018/06/07	5	153.50	3	153.17	151.00	2	1,769	0.11%
2018/06/06	2	159.00	2	159.50	158.00	0	1,731	0.00%
2018/06/05	1	159.00	4	158.00	157.50	-3	1,726	-0.17%
2018/06/04	7	163.57	6	164.75	163.00	1	1,714	0.06%
2018/06/01	3	160.83	7	160.43	161.00	-4	1,698	-0.24%
2018/05/31	0	0.00	6	150.67	151.50	-6	1,631	-0.37%
2018/05/30	5	151.00	6	151.83	151.00	-1	1,618	-0.06%
2018/05/29	1	154.50	2	154.25	153.00	-1	1,608	-0.06%
2018/05/25	11	156.05	10	156.00	156.00	1	1,575	0.06%
2018/05/23	1	155.00	0	0.00	149.50	1	1,533	0.07%
2018/05/22	12	154.17	4	156.50	154.50	8	1,512	0.53%
2018/05/18	0	0.00	9	156.00	154.00	-9	1,481	-0.61%
2018/05/17	4	158.00	4	157.50	158.00	0	1,468	0.00%
2018/05/16	0	0.00	1	157.50	156.00	-1	1,439	-0.07%
2018/05/14	2	149.00	9	149.50	153.50	-7	1,418	-0.49%
2018/05/10	4	149.50	4	150.00	149.50	0	1,392	0.00%
2018/05/09	36	147.97	4	147.75	148.50	32	1,354	2.36%
2018/05/08	37	143.32	8	143.63	140.00	29	1,279	2.27%
2018/05/07	1	144.50	2	143.50	144.50	-1	1,219	-0.08%
2018/05/04	7	137.00	0	0.00	140.50	7	1,175	0.60%
2018/05/03	7	137.00	10	137.95	137.00	-3	1,130	-0.27%
2018/05/02	9	136.61	1	135.00	136.00	8	1,101	0.73%
2018/04/27	13	126.50	13	126.00	126.50	0	1,011	0.00%
2018/04/26	0	0.00	5	125.50	125.00	-5	1,010	-0.49%
2018/04/23	0	0.00	3	126.17	126.50	-3	992	-0.30%
2018/04/18	1	128.50	1	128.50	128.50	0	996	0.00%
2018/04/13	0	0.00	2	133.00	132.00	-2	1,016	-0.20%
2018/04/12	5	131.80	4	132.00	132.00	1	1,064	0.09%
2018/04/11	5	130.50	1	130.00	129.00	4	1,040	0.38%
2018/04/10	1	130.50	1	129.00	129.00	0	1,032	0.00%
2018/04/09	1	129.50	0	0.00	130.50	1	1,059	0.09%
2018/03/31	1	127.50	0	0.00	129.00	1	1,030	0.10%
2018/03/30	6	125.42	1	126.00	124.00	5	1,020	0.49%
2018/03/29	1	124.50	0	0.00	125.00	1	1,034	0.10%
2018/03/28	0	0.00	3	123.00	123.00	-3	1,036	-0.29%
2018/03/27	1	127.50	1	125.50	125.00	0	1,036	0.00%
2018/03/23	1	119.50	0	0.00	120.00	1	1,027	0.10%
2018/03/22	2	124.00	2	126.00	123.50	0	1,016	0.00%
2018/03/19	1	129.50	2	130.00	127.00	-1	1,002	-0.10%
2018/03/16	0	0.00	7	128.36	128.00	-7	1,002	-0.70%
2018/03/13	4	127.50	3	128.00	131.00	1	1,033	0.10%
2018/03/12	1	126.00	0	0.00	126.00	1	1,014	0.10%
2018/03/09	0	0.00	2	125.00	124.50	-2	1,050	-0.19%
2018/03/08	3	126.50	3	125.83	125.50	0	1,059	0.00%
2018/03/07	2	123.00	1	124.50	124.50	1	1,053	0.09%
2018/03/06	0	0.00	5	118.50	120.50	-5	1,056	-0.47%
2018/03/05	5	118.00	0	0.00	117.50	5	1,068	0.47%
2018/03/02	0	0.00	5	117.50	118.00	-5	1,098	-0.45%
2018/02/22	2	118.00	1	119.00	118.00	1	1,238	0.08%
2018/02/12	1	117.50	1	116.00	115.00	0	1,285	0.00%
2018/02/07	17	118.62	0	0.00	117.00	17	1,568	1.08%
2018/02/06	1	116.00	12	110.50	112.50	-11	1,581	-0.70%
2018/02/02	2	123.00	2	124.00	124.00	0	1,641	0.00%
2018/02/01	0	0.00	2	121.00	120.00	-2	1,728	-0.12%
2018/01/23	1	121.50	4	121.00	120.50	-3	1,914	-0.16%
2018/01/18	3	120.50	0	0.00	120.00	3	1,915	0.16%
2018/01/12	0	0.00	1	118.00	117.50	-1	1,962	-0.05%
2018/01/11	0	0.00	61	115.64	118.50	-61	1,961	-3.11%
2018/01/10	8	116.44	13	116.96	115.00	-5	1,954	-0.26%
2018/01/09	2	117.50	7	117.00	116.50	-5	1,946	-0.26%
2018/01/08	9	120.17	0	0.00	119.00	9	1,928	0.47%
2018/01/04	1	129.00	0	0.00	129.50	1	1,867	0.05%
2018/01/03	2	130.50	2	129.25	130.50	0	1,864	0.00%