建榮 (5340)-兆豐-公益券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
60.0
漲跌
▲3.0
漲幅
+5.26%
成交量
1,299張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	57.50	60.00	-2	1,101	-0.18%
2024/04/12	0	0.00	0.5	62.16	61.80	-0.5	1,059	-0.05%
2024/04/09	8	59.09	8	58.50	58.10	0	949	0.00%
2024/03/29	0.1	53.10	0	0.00	53.10	0.1	858	0.01%
2024/03/20	0.1	52.60	0	0.00	52.40	0.1	843	0.01%
2024/03/14	0.2	55.40	0	0.00	54.90	0.2	834	0.02%
2024/03/12	0.1	57.60	0	0.00	57.30	0.1	816	0.01%
2024/03/07	1	61.30	1	60.80	58.60	0	772	0.00%
2024/03/05	0	55.90	0	0.00	56.00	0	708	0.01%
2024/02/22	0	0.00	1	60.80	62.10	-1	596	-0.17%
2024/02/19	1	65.90	0	0.00	64.30	1	589	0.17%
2024/02/15	2	61.75	0	0.00	59.70	2	479	0.42%
2024/01/17	0	0.00	8	54.90	54.40	-8	581	-1.38%
2024/01/10	0	0.00	2	56.00	55.80	-2	628	-0.32%
2023/11/16	1	63.80	1	65.90	65.60	0	2,157	0.00%
2023/11/09	0	0.00	1	62.80	62.60	-1	2,632	-0.04%
2023/11/06	2	64.15	2	64.85	65.50	0	2,671	0.00%
2023/11/03	3	60.83	3	62.13	61.20	0	2,663	0.00%
2023/10/25	1	58.30	0	0.00	61.80	1	3,362	0.03%
2023/10/16	1	62.00	0	0.00	61.30	1	3,979	0.03%
2023/10/12	0	0.00	2	65.90	65.10	-2	3,974	-0.05%
2023/10/06	2	70.90	12	71.52	70.90	-10	3,937	-0.25%
2023/10/05	2	72.00	0	0.00	69.10	2	3,912	0.05%
2023/09/26	0	0.00	2	69.00	67.10	-2	3,877	-0.05%
2023/09/22	1	63.00	0	0.00	62.60	1	3,803	0.03%
2023/09/15	1	66.90	0	0.00	68.80	1	3,801	0.03%
2023/09/13	0	0.00	4	66.38	66.70	-4	3,827	-0.10%
2023/09/11	10	67.00	0	0.00	68.00	10	3,898	0.26%
2023/09/07	0	0.00	1	73.30	71.80	-1	3,977	-0.03%
2023/09/04	1	74.00	2	73.10	73.60	-1	4,201	-0.02%
2023/09/01	10	71.45	0	0.00	72.90	10	4,259	0.23%
2023/08/31	6	73.65	5	72.80	71.50	1	4,206	0.02%
2023/08/30	4	74.13	4	74.68	75.40	0	4,128	0.00%
2023/08/29	0	0.00	1	73.60	69.50	-1	3,988	-0.03%
2023/08/21	1	67.70	4	67.00	68.30	-3	3,623	-0.08%
2023/08/18	4	66.75	3.2	67.36	62.80	0.9	3,519	0.02%
2023/08/17	0.2	65.20	0	0.00	67.00	0.2	3,366	0.00%
2023/08/15	0	0.00	3	59.40	60.60	-3	3,320	-0.09%
2023/08/14	3	56.50	0	0.00	55.50	3	3,300	0.09%
2023/08/11	0	0.00	1	56.30	56.00	-1	3,309	-0.03%
2023/08/10	1	55.80	0	0.00	55.60	1	3,304	0.03%
2023/08/09	0	0.00	1	59.50	59.50	-1	3,268	-0.03%
2023/08/08	1	60.20	0.1	60.50	60.50	0.9	3,236	0.03%
2023/08/07	0	0.00	5	58.78	62.30	-5	3,202	-0.16%
2023/08/02	2	56.80	0	0.00	56.60	2	3,070	0.07%
2023/08/01	8	59.75	8	60.25	60.50	0	3,011	0.00%
2023/07/31	112	62.63	102	62.17	61.90	10	2,912	0.34%	大買/大賣/
2023/07/28	1	66.30	4	68.70	68.70	-3	2,577	-0.12%
2023/07/25	1	56.30	7	58.34	57.70	-6	2,256	-0.27%
2023/07/24	8	55.06	3	56.87	55.60	5	2,179	0.23%
2023/07/21	2	59.80	1	58.50	59.50	1	2,082	0.05%
2023/06/28	0	0.00	1	52.70	53.00	-1	1,664	-0.06%
2023/06/21	1	56.40	0	0.00	56.00	1	1,599	0.06%
2023/06/16	1	60.80	0	0.00	60.70	1	1,534	0.07%
2023/06/15	0.1	58.80	0	0.00	58.10	0.1	1,483	0.01%
2023/06/14	4	61.08	4	58.78	58.60	0	1,452	0.00%
2023/06/13	10	61.93	10	58.00	58.00	0	1,402	0.00%
2023/06/12	2	61.00	0	0.00	60.20	2	1,345	0.15%
2023/06/08	0	0.00	2	60.30	62.00	-2	1,192	-0.17%
2023/05/22	0	0.00	4	53.00	51.80	-4	981	-0.41%
2023/04/19	1	46.20	1	45.30	45.80	0	1,098	0.00%
2023/04/13	1	46.70	0	0.00	46.50	1	1,088	0.09%
2023/03/31	0	0.00	2	48.50	47.50	-2	1,050	-0.19%
2023/03/27	1	50.50	0	0.00	49.70	1	1,022	0.10%
2023/03/24	4	51.50	0	0.00	51.40	4	1,015	0.39%
2023/03/17	1	51.50	0	0.00	52.50	1	965	0.10%
2023/03/16	1	50.50	0	0.00	51.80	1	952	0.11%
2023/03/03	0	0.00	1	50.50	49.85	-1	720	-0.14%
2023/02/24	1	48.50	0	0.00	48.40	1	689	0.14%
2023/02/21	0	0.00	1	53.00	53.10	-1	638	-0.16%
2023/02/01	0	0.00	1	47.15	45.80	-1	282	-0.35%
2023/01/10	0	0.00	1	40.00	40.75	-1	191	-0.52%
2023/01/09	1	40.25	2	40.00	39.95	-1	169	-0.59%
2022/12/07	0	0.00	3	24.80	24.80	-3	59	-5.00%
2022/09/12	1	28.25	0	0.00	28.60	1	32	3.11%
2022/08/09	0	0.00	2	29.98	30.00	-2	55	-3.62%
2022/06/13	0	0.00	5	31.04	30.85	-5	83	-6.01%
2022/05/26	5	33.00	0	0.00	33.00	5	80	6.23%
2022/01/13	0	0.00	1	35.20	35.30	-1	187	-0.53%
2021/12/06	1	38.35	0	0.00	38.25	1	612	0.16%
2021/10/20	2	42.55	3	41.85	41.80	-1	1,088	-0.09%
2021/10/12	1	39.35	0	0.00	39.25	1	1,570	0.06%
2021/10/07	1	40.90	0	0.00	41.45	1	1,732	0.06%
2021/10/05	0	0.00	1	40.65	40.95	-1	1,758	-0.06%
2021/10/01	3	43.90	0	0.00	42.60	3	1,744	0.17%
2021/09/30	1	46.60	2	47.98	46.00	-1	1,711	-0.06%
2021/09/23	1	47.15	0	0.00	45.50	1	1,557	0.06%
2021/09/10	1	41.40	0	0.00	40.60	1	1,408	0.07%
2021/08/27	1	39.80	1	39.80	39.20	0	1,218	0.00%
2021/08/10	0	0.00	2	41.60	40.35	-2	1,139	-0.18%
2021/08/09	2	43.45	0	0.00	42.80	2	1,134	0.18%
2021/07/26	0	0.00	1	49.80	48.45	-1	1,029	-0.10%
2021/07/23	1	48.95	20	50.50	48.35	-19	1,061	-1.79%
2021/07/20	0	0.00	1	48.45	47.70	-1	1,083	-0.09%
2021/07/19	22	48.62	2	49.10	49.50	20	1,028	1.95%
2021/07/16	2	45.95	3	45.85	46.20	-1	907	-0.11%
2021/07/14	0	0.00	2	40.73	38.20	-2	749	-0.27%
2021/07/05	1	34.20	0	0.00	34.00	1	615	0.16%
2021/06/10	0	0.00	1	36.30	35.90	-1	649	-0.15%
2021/05/28	1	31.80	0	0.00	31.70	1	603	0.17%
2021/05/10	1	38.00	0	0.00	37.70	1	546	0.18%
2021/04/29	0	0.00	9	45.87	44.00	-9	486	-1.85%
2021/04/28	9	44.53	0	0.00	44.70	9	448	2.00%
2020/12/23	0	0.00	1	38.00	37.45	-1	268	-0.37%
2020/12/09	2	36.65	0	0.00	36.55	2	270	0.74%
2020/11/30	0	0.00	1	39.80	39.85	-1	269	-0.37%
2020/11/18	0	0.00	1	37.50	37.50	-1	201	-0.50%
2020/11/05	0	0.00	4	33.19	33.55	-4	272	-1.47%
2020/11/04	4	33.95	0	0.00	34.00	4	280	1.43%
2020/10/30	1	32.30	0	0.00	31.90	1	300	0.33%
2020/09/25	2	37.70	0	0.00	36.70	2	790	0.25%
2020/09/10	0	0.00	10	39.70	39.40	-10	1,169	-0.86%
2020/09/04	2	40.20	0	0.00	40.50	2	1,182	0.17%
2020/09/03	2	40.83	0	0.00	40.70	2	1,184	0.17%
2020/08/18	0	0.00	1	43.20	43.00	-1	1,219	-0.08%
2020/08/14	0	0.00	6	44.45	44.70	-6	1,215	-0.49%
2020/08/12	1	45.55	0	0.00	45.25	1	1,223	0.08%
2020/08/11	0	0.00	3	44.15	44.20	-3	1,235	-0.24%
2020/08/06	1	48.00	1	47.65	47.60	0	1,253	0.00%
2020/08/05	9	48.20	1	48.50	47.60	8	1,263	0.63%
2020/08/04	1	45.90	0	0.00	46.40	1	1,271	0.08%
2020/08/03	2	46.30	2	45.85	45.70	0	1,371	0.00%
2020/07/27	2	46.35	0	0.00	46.85	2	1,520	0.13%
2020/07/23	4	48.90	3	50.33	49.00	1	1,517	0.07%
2020/07/22	9	51.34	2	51.80	50.50	7	1,471	0.48%
2020/07/21	2	46.90	4	47.53	47.80	-2	1,309	-0.15%
2020/07/20	1	42.25	1	42.70	44.80	0	1,279	0.00%
2020/07/17	2	42.80	2	43.85	42.90	0	1,280	0.00%
2020/07/13	2	46.40	0	0.00	46.40	2	1,274	0.16%
2020/07/06	1	50.90	0	0.00	50.00	1	1,264	0.08%
2020/07/02	2	49.93	2	49.80	50.10	0	1,217	0.00%
2020/06/23	0	0.00	4	46.48	46.15	-4	1,053	-0.38%
2020/06/22	2	44.85	0	0.00	44.50	2	1,004	0.20%
2020/05/29	2	41.20	0	0.00	41.05	2	1,128	0.18%
2020/05/18	0	0.00	10	41.35	40.40	-10	1,172	-0.85%
2020/05/14	4	44.20	0	0.00	43.40	4	1,160	0.34%
2020/05/12	0	0.00	4	42.80	42.80	-4	1,170	-0.34%
2020/05/06	5	42.50	5	42.10	42.10	0	1,080	0.00%
2020/05/04	6	40.08	0	0.00	39.85	6	1,088	0.55%
2020/04/30	2	41.15	0	0.00	41.10	2	1,102	0.18%
2020/04/13	0	0.00	4	31.35	31.50	-4	1,049	-0.38%
2020/04/10	2	32.15	3	32.70	31.80	-1	1,053	-0.09%
2020/04/09	5	32.86	0	0.00	31.30	5	1,068	0.47%
2020/04/08	2	31.10	0	0.00	31.10	2	1,045	0.19%
2020/03/26	1	27.50	1	27.00	27.55	0	1,029	0.00%
2020/03/16	5	30.20	5	28.00	28.00	0	954	0.00%
2020/03/10	0	0.00	1	34.55	36.80	-1	1,019	-0.10%
2020/03/05	1	41.30	0	0.00	39.85	1	990	0.10%
2020/02/17	10	44.05	10	43.35	43.35	0	904	0.00%
2020/02/11	0	0.00	2	48.15	47.90	-2	883	-0.23%
2020/02/07	0	0.00	2	47.20	47.00	-2	906	-0.22%
2020/02/06	4	47.06	0	0.00	48.55	4	928	0.43%
2020/01/07	0	0.00	10	51.80	53.60	-10	1,281	-0.78%
2020/01/03	10	55.00	0	0.00	54.80	10	1,299	0.77%
2019/12/13	0	0.00	3	51.40	51.20	-3	2,070	-0.14%
2019/12/11	0	0.00	3	53.70	53.20	-3	2,326	-0.13%
2019/12/10	3	54.50	0	0.00	54.30	3	2,424	0.12%
2019/12/06	3	57.10	1	57.40	57.70	2	2,517	0.08%
2019/11/01	15	48.35	15	53.15	48.35	0	2,800	0.00%
2019/10/30	13	53.72	13	54.07	53.60	0	2,693	0.00%
2019/10/25	1	65.30	0.6	63.90	63.90	0.4	2,588	0.02%
2019/10/24	0	0.00	2	63.30	62.80	-2	2,542	-0.08%
2019/10/22	2	62.55	0	0.00	62.90	2	2,547	0.08%
2019/10/08	0	0.00	1	64.70	64.20	-1	2,508	-0.04%
2019/10/03	0	0.00	1	63.20	64.00	-1	2,409	-0.04%
2019/10/02	1	65.00	2	66.20	64.20	-1	2,369	-0.04%
2019/10/01	3	67.93	2	66.95	68.40	1	2,303	0.04%
2019/09/27	1	60.60	1	64.70	65.00	0	2,236	0.00%
2019/09/26	1	65.70	2	61.90	62.50	-1	2,171	-0.05%
2019/09/25	0	0.00	1	65.50	65.00	-1	2,112	-0.05%
2019/09/24	0	0.00	6	69.20	67.80	-6	2,092	-0.29%
2019/09/23	3	69.80	3	69.10	68.30	0	2,077	0.00%
2019/09/20	5	74.28	4	73.40	71.20	1	2,054	0.05%
2019/09/19	7	72.84	3	72.60	73.50	4	1,964	0.20%
2019/09/18	11	65.47	8	66.30	69.90	3	1,877	0.16%
2019/09/17	0	0.00	1	68.80	68.40	-1	1,751	-0.06%
2019/09/16	8	70.80	8	73.15	75.90	0	1,619	0.00%
2019/09/12	7	64.61	6	67.00	69.00	1	1,485	0.07%
2019/09/11	0	0.00	8	60.51	63.00	-8	1,412	-0.57%
2019/09/10	8	61.53	2	61.65	61.50	6	1,384	0.43%
2019/09/09	5	58.30	5	58.20	59.90	0	1,323	0.00%
2019/09/06	20	56.99	20	55.35	57.00	0	1,372	0.00%
2019/09/05	24	55.52	23	56.25	55.40	1	1,358	0.07%
2019/09/03	5	52.12	15	50.75	52.70	-10	1,253	-0.80%
2019/09/02	5	50.00	5	53.00	52.50	0	1,220	0.00%
2019/08/30	0	0.00	5	48.60	48.60	-5	1,158	-0.43%
2019/08/29	0	0.00	9	47.07	47.05	-9	1,133	-0.79%
2019/08/23	24	44.69	15	45.10	44.30	9	1,040	0.86%
2019/08/20	6	41.83	2	41.50	41.25	4	1,040	0.38%
2019/08/19	0	0.00	1	41.05	40.95	-1	1,052	-0.10%
2019/08/16	12	41.34	0	0.00	41.10	12	1,061	1.13%
2019/08/14	0	0.00	3	41.00	40.20	-3	1,072	-0.28%
2019/08/13	1	40.75	1	41.00	40.50	0	1,070	0.00%
2019/08/12	1	42.15	1	42.40	41.90	0	1,069	0.00%
2019/08/06	1	39.00	0	0.00	39.00	1	1,048	0.10%
2019/08/02	1	39.85	3	39.70	39.90	-2	1,049	-0.19%
2019/08/01	0	0.00	1	40.00	40.15	-1	1,052	-0.09%
2019/07/30	1	39.95	13	40.87	39.95	-12	1,088	-1.10%
2019/07/26	6	40.35	1	40.45	40.65	5	1,137	0.44%
2019/07/25	13	39.45	4	39.63	39.60	9	1,111	0.81%
2019/07/23	0	0.00	37	38.98	38.55	-37	1,152	-3.21%
2019/07/19	5	35.30	0	0.00	35.05	5	1,116	0.45%
2019/07/15	8	35.99	0	0.00	35.65	8	1,318	0.61%
2019/07/11	0	0.00	13	34.89	34.70	-13	1,436	-0.91%
2019/07/09	5	35.20	0	0.00	34.85	5	1,459	0.34%
2019/07/08	5	35.10	0	0.00	35.00	5	1,473	0.34%
2019/07/05	0	0.00	5	34.20	34.85	-5	1,493	-0.33%
2019/07/04	0	0.00	6	34.70	34.55	-6	1,531	-0.39%
2019/06/18	3	33.35	3	33.72	33.45	0	1,788	0.00%
2019/06/14	7	30.67	6	30.64	30.20	1	1,797	0.06%
2019/05/29	5	27.30	5	26.27	26.30	0	1,774	0.00%
2019/05/22	0	0.00	1	37.90	36.20	-1	1,997	-0.05%
2019/05/17	4	39.08	1	38.60	37.50	3	2,094	0.14%
2019/05/16	2	36.80	0	0.00	37.80	2	2,095	0.10%
2019/05/15	6	35.00	0	0.00	34.65	6	2,083	0.29%
2019/05/13	3	34.13	2	34.70	34.20	1	2,108	0.05%
2019/05/10	0	0.00	3	35.22	34.10	-3	2,126	-0.14%
2019/05/09	7	33.91	0	0.00	33.70	7	2,125	0.33%
2019/05/08	8	35.36	4	35.04	35.10	4	2,127	0.19%
2019/05/06	14	32.90	3	30.73	33.65	11	2,145	0.51%
2019/04/29	11	42.28	5	41.85	41.85	6	2,098	0.29%
2019/04/25	1	48.35	9	46.66	47.50	-8	2,039	-0.39%
2019/04/24	4	47.19	8	46.69	47.30	-4	2,016	-0.20%
2019/04/23	8	46.34	22	46.29	47.30	-14	1,995	-0.70%
2019/04/22	1	43.65	0	0.00	45.80	1	1,911	0.05%
2019/04/19	13	41.53	1	40.85	41.65	12	1,868	0.64%
2019/04/18	6	41.84	0	0.00	39.30	6	1,825	0.33%
2019/04/17	10	38.93	3	39.05	39.05	7	1,752	0.40%
2019/04/09	7	37.95	39	36.78	34.00	-32	1,604	-1.99%
2019/04/08	0	0.00	3	35.45	35.90	-3	1,504	-0.20%
2019/04/03	1	32.25	2	32.15	32.65	-1	1,465	-0.07%
2019/04/02	6	29.13	1	30.20	30.00	5	1,419	0.35%
2019/03/29	9	27.38	0	0.00	28.80	9	1,335	0.67%
2019/03/28	0	0.00	3	26.80	26.80	-3	1,287	-0.23%
2019/03/27	0	0.00	9	24.38	24.40	-9	1,237	-0.73%
2019/03/20	5	24.44	0	0.00	24.90	5	1,209	0.41%
2019/03/18	0	0.00	61	22.44	21.60	-61	1,152	-5.29%
2019/03/15	27	22.50	44	23.70	23.50	-17	1,103	-1.54%
2019/03/14	14	24.35	0	0.00	24.30	14	1,081	1.29%
2019/03/13	15	24.70	0	0.00	24.75	15	1,071	1.40%
2019/03/12	0	0.00	2	24.45	24.65	-2	1,066	-0.19%
2019/03/08	22	24.21	0	0.00	24.45	22	1,056	2.08%
2019/03/07	20	24.28	0	0.00	24.50	20	1,052	1.90%
2019/03/06	8	24.45	0	0.00	24.25	8	1,040	0.77%
2019/03/05	18	23.09	33	23.02	23.40	-15	1,022	-1.47%
2019/03/04	33	22.28	8	22.50	22.35	25	1,008	2.48%
2019/02/27	7	25.36	0	0.00	23.10	7	975	0.72%
2019/02/26	8	23.43	0	0.00	23.55	8	871	0.92%
2019/01/25	0	0.00	1	15.25	15.45	-1	395	-0.25%
2019/01/23	0	0.00	1	14.55	14.55	-1	319	-0.31%
2019/01/16	0	0.00	1	13.85	14.10	-1	277	-0.36%
2019/01/15	0	0.00	1	13.55	13.55	-1	259	-0.39%
2018/12/12	0	0.00	1	11.45	12.00	-1	420	-0.24%
2018/10/24	0	0.00	1	12.00	11.85	-1	1,261	-0.08%
2018/10/23	0	0.00	2	12.10	12.10	-2	1,316	-0.15%
2018/10/22	0	0.00	1	12.50	12.50	-1	1,409	-0.07%
2018/10/11	1	11.85	0	0.00	11.85	1	1,690	0.06%
2018/10/03	0	0.00	1	13.95	13.95	-1	1,667	-0.06%
2018/09/27	3	14.93	0	0.00	14.60	3	1,643	0.18%
2018/09/19	3	14.30	0	0.00	14.25	3	1,603	0.19%
2018/09/10	1	12.55	2	12.60	12.50	-1	1,584	-0.06%
2018/09/04	0	0.00	1	14.10	13.70	-1	1,546	-0.06%
2018/09/03	1	14.95	0	0.00	14.00	1	1,529	0.07%
2018/08/31	1	15.00	3	14.65	14.85	-2	1,506	-0.13%
2018/08/29	3	15.00	1	15.00	15.30	2	1,419	0.14%
2018/08/27	2	13.10	0	0.00	13.20	2	1,281	0.16%
2018/08/23	0	0.00	1	13.50	13.50	-1	1,365	-0.07%
2018/08/22	0	0.00	1	12.40	12.30	-1	1,312	-0.08%
2018/08/17	0	0.00	1	12.40	12.30	-1	1,311	-0.08%
2018/08/16	1	12.10	0	0.00	12.05	1	1,307	0.08%
2018/08/06	0	0.00	14	12.40	12.30	-14	1,290	-1.09%
2018/08/03	4	12.75	0	0.00	12.75	4	1,277	0.31%
2018/08/02	10	13.02	0	0.00	12.80	10	1,272	0.79%
2018/07/30	0	0.00	4	13.95	14.10	-4	1,115	-0.36%
2018/07/27	3	14.10	1	14.00	13.85	2	1,063	0.19%
2018/07/26	3	13.82	2	13.45	13.95	1	975	0.10%
2018/07/25	2	12.65	6	12.50	12.70	-4	858	-0.47%
2018/07/24	0	0.00	6	11.46	11.55	-6	747	-0.80%
2018/07/23	0	0.00	4	11.23	11.15	-4	764	-0.52%
2018/07/20	0	0.00	1	11.15	11.10	-1	759	-0.13%
2018/07/18	0	0.00	3	11.30	11.10	-3	774	-0.39%
2018/07/16	0	0.00	2	11.25	10.95	-2	776	-0.26%
2018/07/13	6	10.80	0	0.00	10.90	6	767	0.78%
2018/07/12	5	10.80	0	0.00	10.80	5	767	0.65%
2018/07/11	3	10.80	0	0.00	10.80	3	771	0.39%
2018/07/02	0	0.00	5	11.00	10.85	-5	780	-0.64%
2018/06/19	5	10.90	0	0.00	10.70	5	724	0.69%
2018/06/14	0	0.00	1	10.95	10.90	-1	724	-0.14%
2018/06/13	0	0.00	3	10.95	10.85	-3	721	-0.42%
2018/06/12	0	0.00	4	10.95	10.95	-4	760	-0.53%
2018/06/08	3	10.80	0	0.00	10.85	3	794	0.38%
2018/06/01	1	10.95	0	0.00	11.00	1	762	0.13%
2018/05/31	0	0.00	55	11.41	11.70	-55	724	-7.60%
2018/05/28	1	10.75	0	0.00	10.70	1	634	0.16%
2018/05/18	0	0.00	1	10.75	10.70	-1	595	-0.17%
2018/05/15	3	10.55	0	0.00	10.60	3	587	0.51%
2018/05/14	3	10.55	0	0.00	10.60	3	591	0.51%
2018/05/08	2	10.55	0	0.00	10.55	2	574	0.35%
2018/05/07	15	10.55	0	0.00	10.55	15	573	2.62%
2018/05/04	9	10.57	0	0.00	10.60	9	569	1.58%
2018/05/03	6	10.60	0	0.00	10.60	6	568	1.05%
2018/05/02	31	10.60	0	0.00	10.60	31	568	5.46%
2018/04/27	0	0.00	4	10.60	10.55	-4	561	-0.71%
2018/04/24	2	9.99	0	0.00	10.00	2	538	0.37%
2018/04/13	0	0.00	2	10.35	10.30	-2	602	-0.33%
2018/04/09	1	10.10	0	0.00	10.10	1	637	0.16%
2018/04/03	1	10.30	0	0.00	10.30	1	652	0.15%
2018/04/02	2	10.60	0	0.00	10.55	2	704	0.28%
2018/03/27	0	0.00	5	10.20	10.20	-5	835	-0.60%
2018/03/16	0	0.00	2	11.10	11.00	-2	847	-0.24%
2018/03/15	7	11.00	0	0.00	11.15	7	813	0.86%
2018/01/23	0	0.00	1	10.90	10.85	-1	1,583	-0.06%
2018/01/18	0	0.00	10	11.50	11.30	-10	1,722	-0.58%
2018/01/15	0	0.00	1	11.30	11.30	-1	2,015	-0.05%
2018/01/12	0	0.00	100	11.05	11.20	-100	2,235	-4.47%
2018/01/11	114	11.29	0	0.00	11.20	114	2,294	4.97%	大買/鉅額交易
2018/01/10	9	11.64	0	0.00	11.60	9	2,288	0.39%
2018/01/09	0	0.00	2	11.00	11.00	-2	2,260	-0.09%
2018/01/08	0	0.00	1	11.30	11.10	-1	2,286	-0.04%