台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    90.8
  • 漲跌
    ▲0.8
  • 漲幅
    +0.89%
  • 成交量
    6,537
  • 產業
    上櫃 半導體類股
  • 1117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世界 (5347)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20790.1100.0090.8078,0270.09%
2025/02/19090.30089.8090.0008,1650.00%
2025/02/1800.00388.7788.90-38,183-0.04%
2025/02/1400.001487.3787.20-148,317-0.17%
2025/02/13186.90186.9087.0008,3240.00%
2025/02/12585.2000.0085.2058,3470.06%
2025/02/119.186.1300.0085.709.18,3530.11%
2025/02/10787.5700.0087.5078,3010.08%
2025/02/07489.03388.2088.2018,4460.01%
2025/02/050.289.00189.6088.20-0.88,558-0.01%
2025/02/04788.1600.0087.9078,9070.08%
2025/01/22195.5000.0094.7018,5800.01%
2025/01/20195.301.194.9394.70-0.18,5800.00%
2025/01/17193.2000.0093.7018,6010.01%
2025/01/16693.721.294.3693.604.88,5650.06%
2025/01/1500.001.393.9393.70-1.38,615-0.01%
2025/01/14194.400.294.8095.200.98,7600.01%
2025/01/10198.401100.0098.0008,9060.00%
2025/01/09299.25397.5098.00-18,905-0.01%
2025/01/081101.0000.00100.5018,8540.01%
2025/01/070.6102.113101.83102.00-2.48,816-0.03%
2025/01/0600.005100.50100.00-58,791-0.06%
2025/01/0300.002100.5099.30-28,885-0.02%
2025/01/0200.002101.25101.50-28,907-0.02%
2024/12/31599.461100.5099.9048,9840.04%
2024/12/30298.706100.32100.00-49,072-0.04%
2024/12/275102.006102.00101.50-19,067-0.01%
2024/12/2600.007101.00101.00-79,081-0.08%
2024/12/254101.5022.1102.45101.00-18.19,102-0.20%
2024/12/2422103.688.1101.94102.5013.99,0000.15%
2024/12/23297.551397.5095.70-118,610-0.13%
2024/12/200.197.61198.1097.30-18,496-0.01%
2024/12/193.496.04295.6596.501.48,4150.02%
2024/12/18296.6000.0096.5028,5520.02%
2024/12/1700.001095.7197.00-108,657-0.12%
2024/12/1600.00190.9090.70-18,517-0.01%
2024/12/1300.00392.0092.30-38,509-0.04%
2024/12/1200.00292.5592.60-28,640-0.02%
2024/12/11191.502.192.1590.80-1.18,701-0.01%
2024/12/1000.00193.3092.70-18,799-0.01%
2024/12/05293.3500.0093.3029,1590.02%
2024/12/04193.21293.5093.60-19,230-0.01%
2024/12/02289.80289.9589.6009,3520.00%
2024/11/2900.00190.3989.50-19,436-0.01%
2024/11/28188.00288.4088.20-19,424-0.01%
2024/11/270.389.7000.0089.500.39,3570.00%
2024/11/26190.0000.0090.0019,3200.01%
2024/11/25991.10190.9190.0089,3170.09%
2024/11/221.192.211792.3892.10-15.99,219-0.17%
2024/11/2100.00190.9091.70-19,147-0.01%
2024/11/20390.23191.7089.9028,9590.02%
2024/11/192.191.4400.0090.702.18,8520.02%
2024/11/1800.001292.6891.10-128,790-0.14%
2024/11/15590.90492.1890.9018,8610.01%
2024/11/141691.0800.0089.90168,8500.18%
2024/11/132.292.5200.0092.402.28,7700.03%
2024/11/12292.65394.3794.20-18,737-0.01%
2024/11/11194.50294.8593.80-18,691-0.01%
2024/11/08295.201.194.3594.3018,7170.01%
2024/11/07192.70293.9094.30-18,757-0.01%
2024/11/06591.66791.8392.40-28,783-0.02%
2024/11/05394.30193.9093.6028,7680.02%
2024/11/04492.83294.6093.2028,9970.02%
2024/11/01791.241992.5395.00-129,208-0.13%
2024/10/30996.671.496.0196.507.68,9430.08%
2024/10/2900.00797.5397.10-79,011-0.08%
2024/10/286.198.51199.6098.605.19,1660.06%
2024/10/252.299.22799.0199.00-4.89,393-0.05%
2024/10/24298.35298.8097.9009,4480.00%
2024/10/23698.3300.0098.0069,6270.06%
2024/10/22498.9500.0099.0049,6740.04%
2024/10/210.1100.006100.25100.50-5.99,799-0.06%
2024/10/1856102.56298.8598.20549,8470.55%
2024/10/171.1102.091102.50103.000.19,7820.00%
2024/10/161101.0000.00101.0019,9320.01%
2024/10/1500.001102.50102.00-110,101-0.01%
2024/10/116103.921105.00102.00510,5110.05%
2024/10/095104.005103.00102.50010,4720.00%
2024/10/082100.002101.00101.50010,5060.00%
2024/10/078100.0800.00100.50810,6870.07%
2024/10/042102.2500.00100.00210,8440.02%
2024/10/012102.502104.00105.00011,2010.00%
2024/09/301103.501105.00103.50011,8040.00%
2024/09/271105.0000.00103.00112,3240.01%
2024/09/261.1107.0000.00105.001.113,0560.01%
2024/09/254108.134108.13106.50013,8040.00%
2024/09/241107.001108.00107.00014,2370.00%
2024/09/2300.002109.50108.00-214,284-0.01%
2024/09/201.1107.031109.00106.500.114,2580.00%
2024/09/1900.001107.50107.00-114,191-0.01%
2024/09/181106.504109.25101.00-314,142-0.02%
2024/09/135104.801106.00105.00414,4730.03%
2024/09/126108.0000.00106.00614,6730.04%
2024/09/117108.361109.50109.00614,8670.04%
2024/09/106109.103107.83107.50314,8450.02%
2024/09/092115.506116.42113.50-415,000-0.03%
2024/09/061119.002119.25118.00-115,265-0.01%
2024/09/055.5119.323119.50118.502.515,7160.02%
2024/09/0400.001122.00121.00-116,108-0.01%
2024/09/032120.503125.00120.50-116,461-0.01%
2024/09/021125.003124.67125.00-217,478-0.01%
2024/08/3000.001123.00123.00-117,792-0.01%
2024/08/292121.250122.00122.00218,3530.01%
2024/08/2800.001122.50121.50-118,992-0.01%
2024/08/272121.255121.00122.50-319,596-0.02%
2024/08/264120.881119.00119.00320,0560.01%
2024/08/231.5121.331120.50122.000.520,1640.00%
2024/08/221119.0000.00118.50120,2090.00%
2024/08/216120.924119.13119.00220,2750.01%
2024/08/206126.172126.50124.50420,2830.02%
2024/08/1911126.4114126.21126.00-320,286-0.01%
2024/08/161119.502120.50119.50-120,1130.00%
2024/08/143.1119.485119.30119.00-220,398-0.01%
2024/08/135119.803119.50119.50220,6590.01%
2024/08/122119.252121.50120.50020,7030.00%
2024/08/097119.8610118.90118.50-320,649-0.01%
2024/08/082117.001117.00117.00120,6530.00%
2024/08/077119.003118.83119.00420,7130.02%
2024/08/064116.257118.21119.00-320,653-0.01%
2024/08/053111.834114.75117.50-120,5340.00%
2024/08/022115.524117.13117.50-220,317-0.01%
2024/08/012119.753119.67118.00-120,3230.00%
2024/07/314.1115.371116.50116.503.120,4850.02%
2024/07/302.2111.162114.50120.000.221,1390.00%
2024/07/2900.002114.25114.50-221,089-0.01%
2024/07/262110.253.1111.18112.50-1.121,3010.00%
2024/07/232114.752115.75115.50021,1390.00%
2024/07/191119.003118.83118.50-221,110-0.01%
2024/07/182118.001119.00120.50121,0110.00%
2024/07/172121.004120.88121.00-220,969-0.01%
2024/07/1610119.9518118.97119.50-821,091-0.04%
2024/07/1500.0012121.50122.50-1220,989-0.06%
2024/07/126.1117.991119.50121.505.120,9820.02%
2024/07/111122.502122.76122.50-120,7660.00%
2024/07/1016123.165125.30122.001120,8550.05%
2024/07/096.1123.702125.25123.004.120,7920.02%
2024/07/082123.251124.50123.00120,6780.00%
2024/07/056.1125.5919126.24124.50-1320,500-0.06%
2024/07/0422.1122.103122.50120.5019.120,1780.09%
2024/07/0310.2136.551131.00131.009.219,5700.05%
2024/07/027.1143.966.5141.77142.000.619,0540.00%
2024/07/0114137.9623.1141.30142.00-9.118,310-0.05%
2024/06/280.3128.507126.07129.50-6.817,611-0.04%
2024/06/274117.501117.00118.00317,4100.02%
2024/06/262121.001121.47121.50117,3960.01%
2024/06/255120.192118.50118.50317,4220.02%
2024/06/214122.134122.00122.50017,5390.00%
2024/06/204.1127.625128.10126.50-0.917,736-0.01%
2024/06/195124.504124.00127.00117,7800.01%
2024/06/183.3117.3815.1118.24121.50-11.818,085-0.07%
2024/06/172111.267111.43111.00-518,598-0.03%
2024/06/1413111.6112.5110.02110.000.518,8500.00%
2024/06/1311.7118.2010117.35114.501.718,8510.01%
2024/06/125110.608113.25115.50-318,704-0.02%
2024/06/115109.704111.50112.50119,1880.01%
2024/06/078109.2514.1109.75111.00-6.119,416-0.03%
2024/06/0629.1104.4017105.46105.5012.118,8990.06%
2024/06/044102.006103.92103.00-218,149-0.01%
2024/06/035103.304103.50103.50117,8260.01%
2024/05/315107.104106.75107.50117,2240.01%
2024/05/3013105.3516105.16106.50-316,598-0.02%
2024/05/295104.148104.71101.00-316,069-0.02%
2024/05/283100.33199.9099.90215,6090.01%
2024/05/2700.002102.00101.00-215,556-0.01%
2024/05/241101.001101.00100.50015,5450.00%
2024/05/2200.001102.00101.00-115,393-0.01%
2024/05/21397.5000.0098.90315,2190.02%
2024/05/2000.00297.4798.90-215,157-0.01%
2024/05/17496.43997.1298.20-515,014-0.03%
2024/05/16495.651595.5396.00-1114,829-0.07%
2024/05/15192.70392.3092.10-214,586-0.01%
2024/05/1300.00590.7092.90-514,693-0.03%
2024/05/1000.00490.8592.00-414,685-0.03%
2024/05/09189.30289.4089.10-114,594-0.01%
2024/05/08891.35191.4091.00714,5850.05%
2024/05/07192.20293.0093.20-114,477-0.01%
2024/05/06292.2000.0092.10214,3910.01%
2024/05/03292.153.192.0192.80-1.114,275-0.01%
2024/05/02392.4315.892.1693.90-12.814,054-0.09%
2024/04/30686.62187.0086.00513,1910.04%
2024/04/29288.305987.9788.60-5713,068-0.44%
2024/04/25284.1000.0083.30213,0030.02%
2024/04/2400.00785.0785.40-713,050-0.05%
2024/04/23182.10482.0082.30-312,963-0.02%
2024/04/22380.60581.4481.20-212,978-0.02%
2024/04/19982.77181.2081.20812,8420.06%
2024/04/17184.301.284.7384.70-0.212,4970.00%
2024/04/16283.00283.8083.10012,4000.00%
2024/04/15485.18185.1084.90312,2790.02%
2024/04/120.188.201288.1387.70-11.912,146-0.10%
2024/04/11186.30787.4688.00-612,086-0.05%
2024/04/1000.00187.3086.90-111,971-0.01%
2024/04/09487.23387.2387.10111,9370.01%
2024/04/08185.001.286.0586.10-0.211,8790.00%
2024/04/03184.90285.0585.00-111,878-0.01%
2024/04/025184.9000.0084.805111,9480.43%
2024/04/012.184.72184.5084.601.112,1930.01%
2024/03/29184.20585.6885.50-412,083-0.03%
2024/03/28385.4000.0084.80311,7660.03%
2024/03/272485.622886.0686.20-411,713-0.03%
2024/03/26585.042087.2285.10-1511,645-0.13%
2024/03/251386.692986.3286.30-1611,427-0.14%
2024/03/222989.59688.3787.902311,3650.20%
2024/03/212.189.845.390.0989.80-3.210,946-0.03%
2024/03/2010.490.321690.7389.70-5.610,714-0.05%
2024/03/1915.189.731789.8490.80-1.910,121-0.02%
2024/03/18585.02285.5084.8039,3860.03%
2024/03/151.383.37283.6083.90-0.79,116-0.01%
2024/03/142.282.41482.6082.40-1.88,838-0.02%
2024/03/131784.7725.184.2482.70-8.18,627-0.09%
2024/03/123378.562479.3181.2097,7390.12%
2024/03/111.173.4200.0073.901.17,1150.02%
2024/03/08674.354375.1874.20-377,449-0.50%
2024/03/07073.20473.3573.10-47,395-0.05%
2024/03/06372.2700.0072.8037,7380.04%
2024/03/05272.65172.7072.6018,2520.01%
2024/03/04173.403.173.5373.50-2.18,703-0.02%
2024/03/0100.00272.8072.60-29,179-0.02%
2024/02/29571.7000.0072.2059,9020.05%
2024/02/27472.55373.2772.00110,8780.01%
2024/02/261572.471.172.7072.2013.911,7850.12%
2024/02/22173.8000.0073.80112,9100.01%
光寶科第三度參展MWC世界行動通訊大會 展示5G O-RAN、AI與智能監控應用Anue鉅亨-11時前
2.5億陸人擁抱AI!環球時報:DeepSeek正改變世界對中國未來發展的評估Anue鉅亨-17時前
世界 相關文章